Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.510	7.810	7.510	7.760	26,781	+0.22(+2.92%)
Jan 30, 2023	7.590	7.700	7.510	7.540	21,699	-0.17(-2.20%)
Jan 27, 2023	7.750	7.810	7.600	7.710	34,164	-0.11(-1.41%)
Jan 26, 2023	7.760	7.870	7.670	7.820	22,878	+0.14(+1.82%)
Jan 25, 2023	7.470	7.710	7.350	7.680	24,906	+0.25(+3.36%)
Jan 24, 2023	7.410	7.560	7.370	7.430	32,649	+0.01(+0.13%)
Jan 23, 2023	7.280	7.678	7.240	7.420	38,675	+0.14(+1.92%)
Jan 20, 2023	7.270	7.360	7.210	7.280	26,380	+0.12(+1.68%)
Jan 19, 2023	7.160	7.230	7.080	7.160	22,838	+0.10(+1.42%)
Jan 18, 2023	6.930	7.170	6.890	7.060	31,792	+0.16(+2.32%)
Jan 17, 2023	7.240	7.290	6.900	6.900	30,592	-0.34(-4.70%)
Jan 13, 2023	7.040	7.260	7.040	7.240	27,057	+0.24(+3.43%)
Jan 12, 2023	7.150	7.240	7.000	7.000	22,076	-0.20(-2.78%)
Jan 11, 2023	7.120	7.420	7.120	7.200	20,063	+0.05(+0.70%)
Jan 10, 2023	7.180	7.330	7.150	7.150	32,711	-0.07(-0.97%)
Jan 09, 2023	7.140	7.300	7.100	7.220	34,006	+0.09(+1.26%)
Jan 06, 2023	6.760	7.130	6.590	7.130	35,600	+0.26(+3.78%)
Jan 05, 2023	7.130	7.290	6.840	6.870	38,823	-0.35(-4.85%)
Jan 04, 2023	7.230	7.420	7.090	7.220	34,644	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.