Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.94	23.94	22.41	22.50	157,881	-1.52(-6.31%)
Sep 27, 2018	23.74	24.49	23.51	24.02	2,280,755	+0.67(+2.89%)
Sep 26, 2018	23.32	23.72	23.19	23.35	129,413	+0.04(+0.18%)
Sep 25, 2018	22.97	23.50	22.85	23.30	141,896	+0.37(+1.63%)
Sep 24, 2018	23.30	23.33	22.60	22.93	251,543	-0.72(-3.06%)
Sep 21, 2018	23.31	23.71	22.96	23.65	2,157,997	+0.42(+1.83%)
Sep 20, 2018	22.62	23.40	22.37	23.23	443,016	+0.67(+2.99%)
Sep 19, 2018	22.23	22.81	21.95	22.55	203,541	+0.42(+1.92%)
Sep 18, 2018	21.58	22.38	21.34	22.13	212,376	+0.67(+3.14%)
Sep 17, 2018	21.00	21.88	20.90	21.46	344,119	+0.41(+1.94%)
Sep 14, 2018	23.11	23.32	20.82	21.05	367,750	-2.12(-9.13%)
Sep 13, 2018	22.90	23.40	22.87	23.16	243,998	+0.34(+1.50%)
Sep 12, 2018	22.01	22.85	21.61	22.82	321,082	+0.83(+3.79%)
Sep 11, 2018	21.20	22.13	21.03	21.99	210,019	+0.77(+3.65%)
Sep 10, 2018	20.77	21.65	20.72	21.21	199,490	+0.49(+2.37%)
Sep 07, 2018	20.63	21.01	20.63	20.72	238,443	+0.01(+0.04%)
Sep 06, 2018	20.43	21.06	20.08	20.71	292,625	+0.32(+1.55%)
Sep 05, 2018	19.99	20.66	19.80	20.40	357,160	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.