Indicators

Fanhua Inc ADR (NQ: FANH )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.72	23.29	22.72	23.11	177,771	+0.40(+1.76%)
Sep 27, 2019	23.65	23.74	22.52	22.71	336,769	-0.94(-3.96%)
Sep 26, 2019	23.89	24.55	23.54	23.65	149,551	-0.38(-1.59%)
Sep 25, 2019	23.82	24.15	23.69	24.03	647,010	+0.15(+0.62%)
Sep 24, 2019	24.16	24.41	23.70	23.89	307,287	-0.28(-1.15%)
Sep 23, 2019	24.05	24.26	23.68	24.16	199,309	+0.15(+0.61%)
Sep 20, 2019	23.94	24.24	23.66	24.02	400,712	+0.15(+0.62%)
Sep 19, 2019	23.64	24.10	23.43	23.87	143,143	+0.34(+1.44%)
Sep 18, 2019	23.72	23.91	23.34	23.53	143,864	-0.24(-1.02%)
Sep 17, 2019	23.16	23.84	23.16	23.77	185,485	+0.59(+2.55%)
Sep 16, 2019	23.32	23.43	22.49	23.18	229,512	-0.21(-0.89%)
Sep 13, 2019	23.39	23.58	23.27	23.39	169,824	+0.12(+0.52%)
Sep 12, 2019	23.23	24.13	23.20	23.27	114,284	-0.10(-0.45%)
Sep 11, 2019	23.39	23.82	23.28	23.37	264,637	+0.11(+0.49%)
Sep 10, 2019	23.64	24.06	23.09	23.26	446,980	-0.54(-2.26%)
Sep 09, 2019	23.45	23.87	23.30	23.80	475,017	+0.35(+1.48%)
Sep 06, 2019	23.37	23.61	23.17	23.45	293,794	+0.16(+0.67%)
Sep 05, 2019	23.46	23.56	23.17	23.30	264,180	+0.11(+0.49%)
Sep 04, 2019	23.30	23.48	23.05	23.18	301,034	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.