Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.23	14.52	14.09	14.42	253,002	+0.00(+0.00%)
Jan 30, 2017	14.42	14.57	14.13	14.42	134,701	-0.14(-0.99%)
Jan 27, 2017	14.76	14.76	14.42	14.57	83,990	-0.19(-1.30%)
Jan 26, 2017	14.66	14.90	14.57	14.76	165,533	+0.14(+0.99%)
Jan 25, 2017	14.76	15.00	14.49	14.61	170,874	-0.10(-0.65%)
Jan 24, 2017	14.28	14.76	14.18	14.71	155,096	+0.48(+3.38%)
Jan 23, 2017	14.04	14.23	13.89	14.23	159,297	+0.14(+1.02%)
Jan 20, 2017	14.28	14.42	13.99	14.09	165,534	-0.10(-0.68%)
Jan 19, 2017	14.42	14.50	13.99	14.18	165,614	-0.14(-1.01%)
Jan 18, 2017	14.18	14.42	13.89	14.33	180,210	+0.29(+2.05%)
Jan 17, 2017	14.61	14.71	14.04	14.04	245,850	-0.67(-4.58%)
Jan 13, 2017		14.71	14.71	14.71	0	-0.14(-0.97%)
Jan 12, 2017	15.14	15.14	14.57	14.85	190,394	-0.43(-2.83%)
Jan 11, 2017	15.19	15.53	15.05	15.29	195,232	+0.10(+0.63%)
Jan 10, 2017	15.48	15.58	15.05	15.19	252,442	-0.29(-1.86%)
Jan 09, 2017	15.58	15.77	14.95	15.48	307,941	-0.14(-0.92%)
Jan 06, 2017	15.77	15.77	15.24	15.62	373,389	-0.05(-0.31%)
Jan 05, 2017	15.77	16.01	15.28	15.67	385,247	-0.10(-0.61%)
Jan 04, 2017	14.90	15.77	14.85	15.77	334,512	+1.06(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.