Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 38.99 0 +0.12(+0.31%)
Feb 27, 2023 38.90 38.91 38.87 38.87 1,366,421 -0.02(-0.05%)
Feb 24, 2023 38.90 38.95 38.87 38.89 5,040,063 -0.01(-0.03%)
Feb 23, 2023 38.87 38.90 38.84 38.90 427,810 +0.04(+0.10%)
Feb 22, 2023 38.84 38.88 38.84 38.86 764,107 +0.02(+0.05%)
Feb 21, 2023 38.83 38.91 38.82 38.84 745,439 +0.01(+0.03%)
Feb 17, 2023 38.87 38.87 38.82 38.83 661,470 +0.01(+0.03%)
Feb 16, 2023 38.81 38.85 38.81 38.82 464,110 -0.03(-0.08%)
Feb 15, 2023 38.83 38.86 38.81 38.85 6,118,602 +0.01(+0.03%)
Feb 14, 2023 38.81 38.86 38.76 38.84 635,346 +0.02(+0.05%)
Feb 13, 2023 38.77 38.85 38.77 38.82 276,292 +0.03(+0.08%)
Feb 10, 2023 38.79 38.85 38.75 38.79 248,135 +0.02(+0.05%)
Feb 09, 2023 38.81 38.81 38.76 38.77 326,578 -0.04(-0.10%)
Feb 08, 2023 38.74 38.81 38.74 38.81 239,802 +0.07(+0.18%)
Feb 07, 2023 38.76 38.77 38.74 38.74 180,492 -0.03(-0.08%)
Feb 06, 2023 38.76 38.80 38.74 38.77 179,996 -0.03(-0.08%)
Feb 03, 2023 38.75 38.82 38.73 38.80 441,890 +0.03(+0.08%)
Feb 02, 2023 38.79 38.80 38.76 38.77 328,674 +0.00(+0.00%)
Feb 01, 2023 38.75 38.80 38.72 38.77 280,367 +0.01(+0.03%)
Jan 31, 2023 38.75 38.76 38.72 38.76 179,716 +0.01(+0.03%)
Jan 30, 2023 38.75 38.76 38.72 38.75 206,065 +0.03(+0.08%)
Jan 27, 2023 38.75 38.77 38.71 38.72 323,548 -0.01(-0.03%)
Jan 26, 2023 38.73 38.76 38.67 38.73 415,420 +0.00(+0.00%)
Jan 25, 2023 38.68 38.75 38.67 38.73 344,701 +0.04(+0.10%)
Jan 24, 2023 38.77 38.77 38.65 38.69 267,319 -0.06(-0.15%)
Jan 23, 2023 38.77 38.78 38.72 38.75 205,322 -0.02(-0.05%)
Jan 20, 2023 38.78 38.78 38.74 38.77 400,334 +0.10(+0.26%)
Jan 19, 2023 38.65 38.71 38.65 38.67 379,620 +0.01(+0.03%)
Jan 18, 2023 38.66 38.69 38.65 38.66 629,578 +0.00(+0.00%)
Jan 17, 2023 38.62 38.68 38.62 38.66 209,454 +0.00(+0.00%)
Jan 13, 2023 38.63 38.68 38.61 38.66 286,597 +0.07(+0.18%)
Jan 12, 2023 38.70 38.70 38.58 38.59 328,460 +0.00(+0.00%)
Jan 11, 2023 38.58 38.64 38.58 38.59 203,952 -0.02(-0.05%)
Jan 10, 2023 38.57 38.61 38.56 38.61 402,560 +0.06(+0.16%)
Jan 09, 2023 38.56 38.60 38.55 38.55 450,639 -0.03(-0.08%)
Jan 06, 2023 38.53 38.58 38.50 38.58 210,878 +0.06(+0.16%)
Jan 05, 2023 38.53 38.58 38.52 38.52 340,490 -0.04(-0.10%)
Jan 04, 2023 38.53 38.57 38.50 38.56 353,359 +0.06(+0.16%)
Jan 03, 2023 38.51 38.54 38.50 38.50 968,700 +0.00(+0.00%)
Dec 30, 2022 38.53 38.55 38.50 38.50 266,333 -0.02(-0.05%)
Dec 29, 2022 38.53 38.54 38.49 38.52 165,947 +0.01(+0.03%)
Dec 28, 2022 38.49 38.54 38.49 38.51 149,036 +0.01(+0.03%)
Dec 27, 2022 38.51 38.57 38.48 38.50 249,742 -0.02(-0.05%)
Dec 23, 2022 38.52 38.57 38.48 38.52 195,554 +0.02(+0.05%)
Dec 22, 2022 38.49 38.52 38.47 38.50 502,578 -0.01(-0.03%)
Dec 21, 2022 38.50 38.54 38.48 38.51 505,454 +0.05(+0.13%)
Dec 20, 2022 38.48 38.51 38.46 38.46 417,142 -0.02(-0.05%)
Dec 19, 2022 38.48 38.53 38.48 38.48 408,660 -0.02(-0.05%)
Dec 16, 2022 38.43 38.52 38.43 38.50 552,475 +0.00(+0.00%)
Dec 15, 2022 38.51 38.54 38.45 38.50 856,098 -0.03(-0.08%)
Dec 14, 2022 38.48 38.53 38.42 38.53 756,106 +0.09(+0.23%)
Dec 13, 2022 38.46 38.51 38.44 38.44 629,941 -0.04(-0.10%)
Dec 12, 2022 38.48 38.50 38.45 38.48 254,048 +0.03(+0.08%)
Dec 09, 2022 38.46 38.53 38.44 38.45 863,519 -0.02(-0.05%)
Dec 08, 2022 38.53 38.60 38.38 38.47 671,921 -0.06(-0.16%)
Dec 07, 2022 38.45 38.54 38.45 38.53 392,385 +0.00(+0.00%)
Dec 06, 2022 38.53 38.53 38.47 38.53 559,073 -0.02(-0.05%)
Dec 05, 2022 38.46 38.55 38.44 38.55 519,909 +0.07(+0.18%)
Dec 02, 2022 38.46 38.52 38.46 38.48 409,672 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.