Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.400 8.600 8.000 8.190 56,120 -1.12(-12.03%)
Nov 29, 2016 9.850 10.21 9.050 9.310 34,612 -0.90(-8.81%)
Nov 28, 2016 10.10 10.57 9.700 10.21 114,369 +0.11(+1.09%)
Nov 25, 2016 8.900 10.65 8.800 10.10 281,935 +1.72(+20.53%)
Nov 23, 2016 8.380 8.380 8.380 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.