Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.06 -0.13 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.48	12.70		12.62	153,951	+0.90(+7.68%)
Jan 28, 2022	11.11	11.74	10.79	11.72	195,368	+0.52(+4.64%)
Jan 27, 2022	11.74	12.04	11.08	11.20	224,258	-0.52(-4.44%)
Jan 26, 2022	11.60	12.55	11.17	11.72	764,521	+0.16(+1.38%)
Jan 25, 2022	11.51	11.78	11.00	11.56	228,709	-0.13(-1.11%)
Jan 24, 2022	11.28	11.76	11.00	11.69	249,782	+0.08(+0.69%)
Jan 21, 2022	11.62	11.90	11.51	11.61	185,943	-0.23(-1.94%)
Jan 20, 2022	11.85	12.44	11.68	11.84	181,034	+0.07(+0.59%)
Jan 19, 2022	11.93	12.21	11.65	11.77	111,186	-0.03(-0.25%)
Jan 18, 2022	12.26	12.28	11.68	11.80	209,173	-0.74(-5.90%)
Jan 14, 2022				12.54	0	+0.56(+4.67%)
Jan 13, 2022	12.63	12.63	11.89	11.98	172,677	-0.47(-3.78%)
Jan 12, 2022	13.28	13.28	12.42	12.45	168,826	-0.65(-4.96%)
Jan 11, 2022	12.97	13.34	12.58	13.10	80,438	+0.18(+1.39%)
Jan 10, 2022	12.77	13.08	12.35	12.92	170,293	-0.07(-0.54%)
Jan 07, 2022	13.02	13.73	12.86	12.99	168,153	-0.28(-2.11%)
Jan 06, 2022	12.80	13.37	12.50	13.27	155,953	+0.43(+3.35%)
Jan 05, 2022	13.48	13.61	12.76	12.84	146,918	-0.77(-5.66%)
Jan 04, 2022	14.03	14.19	13.29	13.61	166,619	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.