Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.58	13.81	13.43	13.65	648,982	+0.26(+1.94%)
Feb 28, 2024	14.60	14.64	13.32	13.39	960,534	-1.23(-8.41%)
Feb 27, 2024	13.87	14.80	13.82	14.62	1,040,192	+0.93(+6.79%)
Feb 26, 2024	13.10	13.76	12.72	13.69	964,477	+1.11(+8.82%)
Feb 23, 2024	12.50	12.70	11.93	12.58	1,303,305	+0.00(+0.00%)
Feb 22, 2024	13.11	13.16	12.48	12.58	1,269,448	-0.46(-3.53%)
Feb 21, 2024	13.76	13.89	13.03	13.04	1,010,780	-0.76(-5.51%)
Feb 20, 2024	14.60	14.78	13.61	13.80	1,384,775	-1.06(-7.13%)
Feb 16, 2024	14.66	15.00	14.31	14.86	1,210,728	+0.10(+0.68%)
Feb 15, 2024	16.08	16.88	14.65	14.76	7,340,102	+0.36(+2.50%)
Feb 14, 2024	14.95	15.25	14.37	14.40	1,597,819	-0.45(-3.03%)
Feb 13, 2024	15.84	16.13	13.26	14.85	4,456,899	-1.20(-7.48%)
Feb 12, 2024	16.04	16.40	15.80	16.05	453,491	+0.05(+0.31%)
Feb 09, 2024	15.47	16.24	15.30	16.00	451,708	+1.10(+7.38%)
Feb 08, 2024	14.48	14.91	14.35	14.90	444,992	+0.45(+3.11%)
Feb 07, 2024	14.79	14.98	14.31	14.45	667,034	-0.38(-2.56%)
Feb 06, 2024	15.72	16.11	14.71	14.83	510,076	-1.02(-6.44%)
Feb 05, 2024	15.20	16.12	15.01	15.85	422,141	+0.63(+4.14%)
Feb 02, 2024	15.56	16.08	15.09	15.22	630,785	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.