Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.71	16.36	15.71	16.05	128,259	-0.02(-0.12%)
Feb 25, 2022	16.05	16.15	15.49	16.07	174,244	+0.06(+0.37%)
Feb 24, 2022	14.73	16.02	14.59	16.01	323,058	+0.74(+4.85%)
Feb 23, 2022	15.96	16.02	15.18	15.27	287,318	-0.52(-3.29%)
Feb 22, 2022	15.44	15.99	15.19	15.79	160,012	+0.24(+1.54%)
Feb 18, 2022				15.55	0	-0.05(-0.32%)
Feb 17, 2022	15.54	15.96	15.08	15.60	189,981	-0.32(-2.01%)
Feb 16, 2022	16.20	16.26	15.62	15.92	116,242	-0.56(-3.40%)
Feb 15, 2022	15.85	16.60	15.12	16.48	163,563	+0.90(+5.78%)
Feb 14, 2022	14.88	15.88	14.76	15.58	237,523	+0.52(+3.45%)
Feb 11, 2022	15.12	15.50	14.79	15.06	114,321	-0.05(-0.33%)
Feb 10, 2022	14.73	15.72	14.60	15.11	320,035	-0.07(-0.46%)
Feb 09, 2022	13.98	15.35	13.98	15.18	240,192	+0.87(+6.08%)
Feb 08, 2022	13.71	14.31	13.51	14.31	383,923	+0.52(+3.77%)
Feb 07, 2022	13.09	14.04	13.09	13.79	354,627	+0.60(+4.55%)
Feb 04, 2022	12.52	13.35	12.33	13.19	297,630	+0.82(+6.63%)
Feb 03, 2022	12.37	12.82	12.26	12.37	120,753	-0.27(-2.14%)
Feb 02, 2022	12.82	13.45	12.36	12.64	188,789	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.