Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.80	27.28	26.46	27.18	47,526	+0.24(+0.89%)
Jan 30, 2017	27.64	28.04	26.64	26.94	117,733	-0.70(-2.53%)
Jan 27, 2017	27.70	28.64	27.30	27.64	118,380	-0.19(-0.68%)
Jan 26, 2017	28.30	28.83	27.28	27.83	79,248	-0.26(-0.93%)
Jan 25, 2017	27.95	28.30	27.67	28.09	82,052	+0.43(+1.55%)
Jan 24, 2017	27.60	28.45	27.30	27.66	154,694	+0.21(+0.77%)
Jan 23, 2017	28.33	28.80	27.19	27.45	51,395	-0.85(-3.00%)
Jan 20, 2017	26.87	29.09	26.57	28.30	176,282	+1.41(+5.24%)
Jan 19, 2017	27.08	27.26	26.72	26.89	43,302	-0.28(-1.03%)
Jan 18, 2017	27.01	27.31	26.48	27.17	117,824	+0.38(+1.42%)
Jan 17, 2017	26.84	27.00	26.30	26.79	41,793	-0.10(-0.37%)
Jan 13, 2017		26.89	26.89	26.89	0	+0.42(+1.59%)
Jan 12, 2017	26.55	26.83	26.27	26.47	52,827	-0.27(-1.01%)
Jan 11, 2017	26.31	26.93	26.11	26.74	87,543	+0.03(+0.11%)
Jan 10, 2017	27.07	27.32	25.95	26.71	162,852	-0.48(-1.77%)
Jan 09, 2017	26.92	27.45	26.67	27.19	106,635	+0.02(+0.07%)
Jan 06, 2017	26.72	27.55	26.60	27.17	143,067	+0.25(+0.93%)
Jan 05, 2017	27.41	28.00	26.60	26.92	87,956	-0.74(-2.68%)
Jan 04, 2017	27.99	28.33	27.21	27.66	96,906	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.