Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.22	39.62	38.69	38.77	229,497	-0.33(-0.84%)
Jul 28, 2017	39.34	40.28	39.01	39.10	280,975	-0.21(-0.53%)
Jul 27, 2017	38.97	39.77	38.87	39.31	248,209	+0.02(+0.05%)
Jul 26, 2017	39.38	39.47	38.86	39.29	197,215	+0.12(+0.31%)
Jul 25, 2017	38.41	39.85	38.38	39.17	283,043	+0.75(+1.95%)
Jul 24, 2017	37.65	38.56	37.01	38.42	164,601	+0.74(+1.96%)
Jul 21, 2017	37.80	37.98	37.46	37.68	149,101	+0.04(+0.11%)
Jul 20, 2017	37.91	37.91	37.32	37.64	124,261	-0.07(-0.19%)
Jul 19, 2017	37.29	38.24	37.19	37.71	128,475	+0.59(+1.59%)
Jul 18, 2017	36.91	37.73	36.80	37.12	144,677	+0.27(+0.73%)
Jul 17, 2017	37.43	37.50	36.54	36.85	108,563	-0.44(-1.18%)
Jul 14, 2017	37.43	37.68	36.92	37.29	209,307	-0.08(-0.21%)
Jul 13, 2017	37.77	37.77	36.85	37.37	81,468	-0.28(-0.74%)
Jul 12, 2017	37.83	38.02	37.46	37.65	175,952	+0.23(+0.61%)
Jul 11, 2017	37.07	37.56	36.73	37.42	176,515	+0.47(+1.27%)
Jul 10, 2017	36.40	37.01	36.08	36.95	122,367	+0.51(+1.40%)
Jul 07, 2017	36.09	36.55	36.03	36.44	93,892	+0.49(+1.36%)
Jul 06, 2017	36.05	36.57	35.47	35.95	179,108	-0.26(-0.72%)
Jul 05, 2017	36.00	36.42	35.71	36.21	142,578	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.