Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 10.00 10.00 10.00 55 +0.00(+0.00%)
Mar 22, 2018 10.00 10.00 10.00 30 +0.00(+0.00%)
Mar 21, 2018 10.00 10.00 10.00 10.00 346 +0.00(+0.00%)
Mar 19, 2018 10.00 10.00 10.00 0 +0.09(+0.91%)
Mar 16, 2018 10.05 10.05 9.910 9.910 2,204 +0.01(+0.10%)
Mar 15, 2018 9.900 9.900 9.900 9.900 2,590 +0.00(+0.00%)
Mar 09, 2018 9.900 9.900 9.900 0 +0.01(+0.10%)
Mar 08, 2018 9.890 9.890 9.880 9.890 295,282 -0.01(-0.10%)
Mar 02, 2018 9.900 9.900 9.900 0 +0.01(+0.10%)
Feb 28, 2018 9.890 9.890 9.890 3 +0.00(+0.00%)
Feb 27, 2018 9.890 9.890 9.880 9.890 2,700,384 -0.01(-0.10%)
Feb 23, 2018 9.900 9.900 9.900 36 -0.02(-0.20%)
Feb 15, 2018 9.920 9.920 9.920 3 +0.00(+0.00%)
Feb 14, 2018 9.921 9.960 9.920 9.920 436,452 +0.02(+0.20%)
Feb 12, 2018 9.900 9.900 9.900 87 -0.06(-0.60%)
Feb 09, 2018 10.00 10.00 9.960 9.960 20,350 -0.08(-0.80%)
Feb 08, 2018 10.01 10.05 10.00 10.04 127,720 -0.01(-0.10%)
Feb 06, 2018 10.05 10.05 10.05 297 +0.01(+0.10%)
Feb 05, 2018 10.04 10.00 10.04 3,285 +0.00(+0.00%)
Feb 02, 2018 9.930 10.04 9.930 10.04 409 +0.09(+0.90%)
Feb 01, 2018 9.950 9.950 9.950 9.950 110 +0.00(+0.00%)
Jan 30, 2018 9.950 9.950 9.950 100 -0.09(-0.90%)
Jan 29, 2018 10.01 10.04 10.01 10.04 1,545 +0.00(+0.00%)
Jan 26, 2018 10.02 10.04 10.01 10.04 58,702 -0.03(-0.30%)
Jan 25, 2018 10.00 10.07 10.00 10.07 408,735 +0.04(+0.40%)
Jan 23, 2018 10.03 10.03 10.03 0 +0.05(+0.50%)
Jan 22, 2018 9.980 9.980 9.980 9.980 100 +0.06(+0.60%)
Jan 19, 2018 9.970 9.970 9.920 9.920 212 +0.01(+0.10%)
Jan 18, 2018 9.900 10.01 9.900 9.910 1,616 +0.01(+0.10%)
Jan 17, 2018 9.950 9.990 9.900 9.900 10,600 +0.00(+0.00%)
Jan 16, 2018 9.980 9.990 9.900 9.900 78,054 -0.08(-0.80%)
Jan 12, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 11, 2018 9.980 9.980 9.980 9.980 1,302 +0.01(+0.10%)
Jan 10, 2018 9.970 9.970 9.970 9.970 1,129 +0.03(+0.30%)
Jan 08, 2018 9.940 9.940 9.940 0 -0.03(-0.30%)
Jan 05, 2018 9.920 9.980 9.920 9.970 5,764 +0.03(+0.30%)
Jan 03, 2018 9.940 9.940 9.940 32 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.