Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2022 6.125 0 -0.62(-9.26%)
Oct 31, 2022 6.810 7.610 6.590 6.750 103,396 +0.14(+2.12%)
Oct 28, 2022 8.720 8.940 6.400 6.610 118,296 -1.71(-20.55%)
Oct 27, 2022 8.000 10.50 7.880 8.320 46,086 +0.06(+0.73%)
Oct 26, 2022 9.020 9.180 7.980 8.260 29,096 -0.68(-7.61%)
Oct 25, 2022 9.240 9.790 8.550 8.940 42,456 -0.46(-4.89%)
Oct 24, 2022 9.530 9.530 8.980 9.400 3,373 +0.17(+1.84%)
Oct 21, 2022 9.220 9.230 9.219 9.230 862 +0.23(+2.56%)
Oct 20, 2022 9.035 9.040 9.000 9.000 2,966 +0.00(+0.00%)
Oct 19, 2022 9.440 9.440 8.850 9.000 55,508 -1.30(-12.62%)
Oct 18, 2022 10.25 10.32 10.24 10.30 42,633 -0.01(-0.10%)
Oct 17, 2022 10.29 10.31 10.29 10.31 9,891 +0.03(+0.29%)
Oct 14, 2022 10.30 10.30 10.28 10.28 25,021 +0.00(+0.00%)
Oct 12, 2022 10.28 21 +0.01(+0.10%)
Oct 11, 2022 10.26 10.27 10.26 10.27 103,956 +0.01(+0.10%)
Oct 10, 2022 10.26 10.29 10.26 10.26 114,086 +0.00(+0.00%)
Oct 07, 2022 10.26 10.26 10.25 10.26 125,025 +0.00(+0.00%)
Oct 06, 2022 10.27 10.27 10.26 10.26 579 +0.00(+0.00%)
Oct 05, 2022 10.26 10.26 10.26 10.26 142 +0.00(+0.00%)
Oct 04, 2022 10.25 10.27 10.25 10.26 43,588 +0.01(+0.10%)
Oct 03, 2022 10.25 10.26 10.24 10.25 1,559,753 +0.05(+0.44%)
Sep 30, 2022 10.21 10.21 10.20 10.20 122,245 -0.01(-0.05%)
Sep 29, 2022 10.21 10.21 10.21 10.21 25,202 +0.01(+0.10%)
Sep 28, 2022 10.21 10.21 10.20 10.20 563,870 +0.00(+0.00%)
Sep 26, 2022 10.20 2 +0.01(+0.10%)
Sep 22, 2022 10.19 53 +0.03(+0.30%)
Sep 19, 2022 10.16 2 -0.02(-0.20%)
Sep 15, 2022 10.18 5 +0.01(+0.10%)
Sep 14, 2022 10.17 10.19 10.15 10.17 51,300 +0.01(+0.10%)
Sep 13, 2022 10.15 10.16 10.15 10.16 43,102 +0.00(+0.00%)
Sep 12, 2022 10.16 10.16 10.16 10.16 104 +0.01(+0.10%)
Sep 08, 2022 10.15 20 -0.02(-0.20%)
Sep 07, 2022 10.17 10.17 10.17 10.17 1,929 +0.00(+0.00%)
Sep 06, 2022 10.16 10.17 10.16 10.17 4,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.