Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.06 10.12 10.06 10.08 324,191 +0.01(+0.10%)
Mar 30, 2022 10.07 10.12 10.07 10.07 669,656 -0.01(-0.08%)
Mar 29, 2022 10.07 10.08 10.03 10.08 37,612 -0.00(-0.02%)
Mar 28, 2022 10.12 10.12 10.08 10.08 139,676 +0.00(+0.00%)
Mar 25, 2022 10.06 10.11 10.06 10.08 585,081 -0.01(-0.10%)
Mar 24, 2022 10.05 10.13 10.05 10.09 4,748,314 +0.08(+0.80%)
Mar 18, 2022 10.01 2,123 -0.03(-0.30%)
Mar 17, 2022 10.01 10.04 10.01 10.04 16,098 +0.02(+0.20%)
Mar 16, 2022 10.01 10.02 10.01 10.02 5,100 +0.01(+0.10%)
Mar 15, 2022 10.01 10.01 10.00 10.01 17,489 +0.00(+0.00%)
Mar 14, 2022 10.03 10.03 10.01 10.01 891,492 +0.00(+0.00%)
Mar 11, 2022 10.01 10.01 10.01 10.01 700 -0.01(-0.05%)
Mar 09, 2022 10.02 0 +0.02(+0.15%)
Mar 07, 2022 10.00 76 +0.00(+0.00%)
Mar 03, 2022 10.00 0 +0.00(+0.00%)
Mar 02, 2022 10.00 10.00 9.990 10.00 18,290 -0.01(-0.10%)
Mar 01, 2022 9.990 10.01 9.990 10.01 89,666 +0.03(+0.30%)
Feb 28, 2022 9.970 9.980 9.970 9.980 35,406 +0.00(+0.00%)
Feb 24, 2022 9.980 0 +0.00(+0.00%)
Feb 23, 2022 9.980 9.980 9.980 9.980 427 +0.00(+0.00%)
Feb 18, 2022 9.980 48 -0.00(-0.05%)
Feb 16, 2022 9.985 33 -0.01(-0.05%)
Feb 11, 2022 9.990 3 +0.00(+0.00%)
Feb 07, 2022 9.990 66 +0.00(+0.00%)
Feb 03, 2022 9.990 0 +0.00(+0.00%)
Feb 01, 2022 9.990 0 +0.07(+0.71%)
Jan 31, 2022 9.920 9.920 9.920 9.920 2,577 +0.02(+0.20%)
Jan 28, 2022 9.900 9.900 9.900 9.900 193 -0.02(-0.20%)
Jan 27, 2022 9.920 9.920 9.920 9.920 205 +0.02(+0.20%)
Jan 25, 2022 9.900 0 -0.06(-0.60%)
Jan 24, 2022 9.960 9.970 9.960 9.960 56,076 +0.00(+0.00%)
Jan 21, 2022 9.960 9.960 9.960 9.960 6,089 -0.04(-0.40%)
Jan 19, 2022 10.00 66 -0.02(-0.20%)
Jan 07, 2022 10.02 0 +0.04(+0.40%)
Jan 05, 2022 9.980 9.980 9.980 0 -0.02(-0.20%)
Jan 04, 2022 10.00 10.00 10.00 10.00 3,900 -0.01(-0.05%)
Jan 03, 2022 9.990 10.01 9.990 10.01 28,759 +0.01(+0.05%)
Dec 30, 2021 10.00 10.00 10.00 84 +0.04(+0.40%)
Dec 23, 2021 9.960 9.960 9.960 5 -0.02(-0.20%)
Dec 22, 2021 9.970 9.980 9.970 9.980 1,263 +0.00(+0.00%)
Dec 15, 2021 9.980 9.980 9.980 3 -0.01(-0.10%)
Dec 14, 2021 9.990 9.990 9.990 9.990 354,222 -0.01(-0.10%)
Dec 13, 2021 9.960 10.00 9.960 10.00 6,101 +0.04(+0.40%)
Dec 10, 2021 9.960 9.960 9.960 9.960 518 -0.04(-0.40%)
Dec 09, 2021 10.00 10.00 10.00 10.00 6,668 +0.04(+0.40%)
Dec 08, 2021 9.970 9.970 9.960 9.960 515 -0.04(-0.40%)
Nov 23, 2021 10.00 10.00 10.00 0 +0.01(+0.10%)
Nov 22, 2021 9.990 9.990 9.990 9.990 599 +0.02(+0.20%)
Nov 17, 2021 9.970 9.970 9.970 50 +0.00(+0.00%)
Nov 16, 2021 9.960 10.00 9.930 9.970 487,478 +0.00(+0.00%)
Nov 12, 2021 9.970 9.970 9.970 45 +0.00(+0.00%)
Nov 10, 2021 9.970 9.970 9.970 1 +0.00(+0.00%)
Nov 08, 2021 9.970 9.970 9.970 3 +0.00(+0.00%)
Nov 05, 2021 9.940 9.970 9.940 9.970 6,136 -0.03(-0.30%)
Nov 04, 2021 10.00 10.00 10.00 10.00 603,397 +0.03(+0.30%)
Nov 03, 2021 9.970 9.970 9.970 9.970 7,520 -0.03(-0.30%)
Nov 02, 2021 10.000 10.000 10.000 10.000 319 -0.00(-0.00%)
Nov 01, 2021 10.00 9.990 9.950 10.00 18,273 +0.01(+0.10%)
Oct 29, 2021 9.970 9.990 9.970 9.990 34,713 +0.01(+0.10%)
Oct 28, 2021 9.940 9.980 9.940 9.980 601 +0.00(+0.00%)
Oct 27, 2021 9.960 9.980 9.950 9.980 138,110 +0.03(+0.27%)
Oct 25, 2021 9.954 9.954 9.954 0 -0.01(-0.06%)
Oct 22, 2021 9.940 9.960 9.940 9.960 187,547 +0.02(+0.20%)
Oct 21, 2021 9.940 9.940 9.940 9.940 961,861 -0.01(-0.10%)
Oct 19, 2021 9.950 9.950 9.950 1 +0.01(+0.10%)
Oct 18, 2021 9.940 9.940 9.940 9.940 303 -0.03(-0.30%)
Oct 15, 2021 9.940 9.985 9.940 9.970 190,597 +0.03(+0.30%)
Oct 13, 2021 9.940 9.940 9.940 14 +0.00(+0.00%)
Oct 12, 2021 9.940 9.940 9.940 9.940 410 -0.01(-0.10%)
Oct 08, 2021 9.950 9.950 9.950 2 -0.05(-0.50%)
Oct 07, 2021 9.990 10.00 9.980 10.00 52,758 +0.03(+0.30%)
Oct 04, 2021 9.970 9.970 9.970 51 -0.03(-0.30%)
Oct 01, 2021 9.850 10.05 9.850 10.00 122,962 +0.24(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.