Indicators

GX Fintech ETF (NQ: FINX )

25.86 +0.19 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.03	32.36	31.03	31.98	556,217	+0.57(+1.81%)
Feb 25, 2022	31.08	31.42	30.73	31.41	951,143	+0.81(+2.63%)
Feb 24, 2022	27.91	30.72	27.80	30.60	628,372	+1.26(+4.31%)
Feb 23, 2022	30.60	30.69	29.30	29.34	338,698	-0.95(-3.12%)
Feb 22, 2022	30.45	31.06	30.06	30.28	269,845	-0.56(-1.81%)
Feb 18, 2022				30.84	0	-0.82(-2.58%)
Feb 17, 2022	32.81	32.99	31.56	31.66	479,640	-1.65(-4.96%)
Feb 16, 2022	33.15	33.46	32.85	33.31	357,162	+0.14(+0.42%)
Feb 15, 2022	32.86	33.24	32.62	33.17	256,691	+0.63(+1.93%)
Feb 14, 2022	32.40	33.17	32.25	32.54	354,682	+0.00(+0.00%)
Feb 11, 2022	33.61	34.03	32.36	32.54	557,248	-1.12(-3.34%)
Feb 10, 2022	33.90	35.16	33.43	33.67	813,549	-0.79(-2.28%)
Feb 09, 2022	33.58	34.48	33.58	34.45	328,882	+1.55(+4.72%)
Feb 08, 2022	32.44	32.98	32.19	32.90	267,105	+0.07(+0.21%)
Feb 07, 2022	32.85	33.40	32.71	32.83	1,947,149	+0.08(+0.24%)
Feb 04, 2022	31.89	33.03	31.68	32.75	187,609	+1.22(+3.88%)
Feb 03, 2022	32.16		31.42	31.53	418,932	-1.59(-4.81%)
Feb 02, 2022	34.07	34.10	32.91	33.12	475,317	-1.46(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.