Indicators

GX Fintech ETF (NQ: FINX )

26.06 -0.20 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.00	22.12	21.76	21.76	48,755	-0.17(-0.77%)
Feb 27, 2018	22.28	22.28	21.93	21.93	42,032	-0.35(-1.56%)
Feb 26, 2018	21.99	22.28	21.99	22.28	61,090	+0.43(+1.96%)
Feb 23, 2018	21.80	21.91	21.58	21.85	30,699	+0.03(+0.15%)
Feb 22, 2018		22.12	21.76	21.82	88,509	-0.30(-1.36%)
Feb 21, 2018	22.43	22.43	22.09	22.12	64,869	-0.11(-0.51%)
Feb 20, 2018	22.11	22.40	21.94	22.24	69,687	+0.02(+0.09%)
Feb 16, 2018		22.22	22.22	22.22	0	+0.08(+0.38%)
Feb 15, 2018	21.92	22.14	21.76	22.13	130,801	+0.42(+1.95%)
Feb 14, 2018	21.20	21.73	21.17	21.71	63,700	+0.46(+2.17%)
Feb 13, 2018	21.09	21.25	21.05	21.25	62,603	+0.11(+0.54%)
Feb 12, 2018	20.94	21.19	20.90	21.13	48,115	+0.30(+1.45%)
Feb 09, 2018	20.86	21.03	20.30	20.83	84,892	+0.19(+0.91%)
Feb 08, 2018	21.21	21.26	20.62	20.64	67,347	-0.62(-2.92%)
Feb 07, 2018	21.21	21.36	21.16	21.27	78,130	+0.14(+0.67%)
Feb 06, 2018	20.71	21.22	20.40	21.12	183,532	-0.02(-0.12%)
Feb 05, 2018	21.57	21.57	21.02	21.15	176,524	-0.61(-2.79%)
Feb 02, 2018	22.15	22.19	21.80	21.76	108,894	-0.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.