Indicators

GX Fintech ETF (NQ: FINX )

26.15 -0.13 (-0.50%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.31	25.50	25.25	25.44	321,798	+0.02(+0.07%)
Feb 27, 2019	25.21	25.48	25.16	25.42	168,136	+0.08(+0.34%)
Feb 26, 2019	25.34	25.37	25.17	25.34	163,227	-0.08(-0.30%)
Feb 25, 2019	25.49	25.56	25.34	25.41	195,260	+0.24(+0.94%)
Feb 22, 2019	24.81	25.25	24.77	25.17	368,775	+0.56(+2.26%)
Feb 21, 2019	24.84	24.84	24.57	24.62	158,410	-0.25(-0.99%)
Feb 20, 2019	25.02	25.02	24.78	24.86	110,360	-0.17(-0.68%)
Feb 19, 2019	24.85	25.10	24.83	25.03	160,535	+0.31(+1.26%)
Feb 15, 2019	24.66	24.76	24.54	24.72	239,847	+0.21(+0.85%)
Feb 14, 2019	24.39	24.58	24.34	24.51	104,611	+0.13(+0.54%)
Feb 13, 2019	24.41	24.54	24.31	24.38	169,745	-0.03(-0.12%)
Feb 12, 2019	24.31	24.44	24.19	24.41	97,962	+0.36(+1.49%)
Feb 11, 2019	24.07	24.23	24.00	24.05	96,742	+0.12(+0.51%)
Feb 08, 2019	23.61	23.95	23.54	23.93	339,430	-0.02(-0.09%)
Feb 07, 2019	23.87	24.03	23.72	23.95	147,098	-0.27(-1.12%)
Feb 06, 2019	24.18	24.36	24.07	24.22	120,550	-0.04(-0.16%)
Feb 05, 2019	24.07	24.28	24.07	24.26	162,641	+0.31(+1.30%)
Feb 04, 2019	23.64	23.99	23.61	23.95	127,324	+0.54(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.