Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.05	57.98	54.73	54.88	295,502	-1.49(-2.64%)
Apr 28, 2022	55.83	56.77	53.79	56.37	285,199	+1.27(+2.30%)
Apr 27, 2022	54.94	57.00	54.85	55.10	292,524	+0.11(+0.20%)
Apr 26, 2022	57.19	57.56	54.89	54.99	270,057	-2.88(-4.98%)
Apr 25, 2022	55.42	58.50	55.42	57.87	268,982	+1.43(+2.53%)
Apr 22, 2022	57.79	58.22	55.37	56.44	334,100	-0.73(-1.28%)
Apr 21, 2022	60.51	60.78	56.69	57.17	322,403	-2.49(-4.17%)
Apr 20, 2022	59.56	60.80	58.51	59.66	404,903	+0.52(+0.88%)
Apr 19, 2022	57.33	59.88	56.50	59.14	669,101	+3.88(+7.02%)
Apr 18, 2022	55.94	56.17	54.42	55.26	405,416	-0.87(-1.55%)
Apr 14, 2022	58.45	59.33	56.09	56.13	204,020	-2.32(-3.97%)
Apr 13, 2022	57.73	59.18	57.32	58.45	246,002	+0.44(+0.76%)
Apr 12, 2022	58.33	59.54	57.15	58.01	353,957	+0.61(+1.06%)
Apr 11, 2022	57.57	58.78	55.73	57.40	449,677	-0.96(-1.64%)
Apr 08, 2022	60.00	60.51	58.28	58.36	212,297	-1.83(-3.04%)
Apr 07, 2022	58.56	60.77	58.27	60.19	306,958	+1.31(+2.22%)
Apr 06, 2022	60.00	60.27	57.09	58.88	378,995	-2.31(-3.78%)
Apr 05, 2022	62.33	63.00	61.00	61.19	242,602	-1.56(-2.49%)
Apr 04, 2022	62.83	63.89	62.00	62.75	222,810	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.