Indicators

Alphatec Holdings (NQ: ATEC )

11.43 -0.04 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.114	2.114	1.990	2.030	32,317	-0.10(-4.69%)
Apr 27, 2017	2.100	2.170	2.010	2.130	73,968	+0.10(+4.93%)
Apr 26, 2017	1.980	2.062	1.950	2.030	46,332	+0.05(+2.53%)
Apr 25, 2017	1.990	2.060	1.980	1.980	81,345	+0.02(+1.02%)
Apr 24, 2017	2.000	2.020	1.960	1.960	27,400	-0.04(-2.00%)
Apr 21, 2017	1.970	2.020	1.950	2.000	92,999	+0.00(+0.00%)
Apr 20, 2017	2.000	2.060	1.975	2.000	154,537	+0.01(+0.50%)
Apr 19, 2017	1.973	2.040	1.957	1.990	121,121	-0.03(-1.49%)
Apr 18, 2017	2.030	2.110	1.930	2.020	128,585	-0.06(-2.88%)
Apr 17, 2017	2.150	2.190	2.040	2.080	423,905	-0.05(-2.35%)
Apr 13, 2017	2.190	2.190	2.040	2.130	185,260	-0.08(-3.62%)
Apr 12, 2017	2.173	2.492	2.120	2.210	200,548	+0.02(+0.91%)
Apr 11, 2017	2.150	2.209	2.130	2.190	88,915	+0.03(+1.39%)
Apr 10, 2017	2.150	2.190	2.150	2.160	79,288	+0.04(+1.89%)
Apr 07, 2017	2.240	2.400	2.100	2.120	179,877	-0.07(-3.20%)
Apr 06, 2017	2.150	2.210	2.130	2.190	68,012	+0.02(+0.92%)
Apr 05, 2017	2.110	2.279	2.110	2.170	154,947	+0.07(+3.33%)
Apr 04, 2017	2.340	2.418	2.100	2.100	90,656	-0.26(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.