Indicators

Trade Desk Inc (NQ: TTD )

82.85 -1.65 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	60.89	64.10	57.82	63.60	6,200,014	+3.43(+5.70%)
Jan 27, 2022	62.65	64.45	59.61	60.17	5,776,780	-1.29(-2.10%)
Jan 26, 2022	66.58	66.99	60.52	61.46	9,484,059	-1.21(-1.93%)
Jan 25, 2022	62.89	65.48	62.25	62.67	9,265,013	-2.66(-4.07%)
Jan 24, 2022	56.32	65.49	55.05	65.33	15,942,653	+5.88(+9.89%)
Jan 21, 2022	66.11	66.69	59.30	59.45	13,187,791	-8.28(-12.23%)
Jan 20, 2022	70.18	72.34	67.41	67.73	3,932,475	-1.27(-1.84%)
Jan 19, 2022	71.61	72.48	68.34	69.00	4,986,318	-2.00(-2.82%)
Jan 18, 2022	72.82	74.89	70.28	71.00	5,570,596	-4.47(-5.92%)
Jan 14, 2022				75.47	0	-0.29(-0.38%)
Jan 13, 2022	82.49	82.59	75.71	75.76	4,185,250	-6.63(-8.05%)
Jan 12, 2022	85.52	87.68	81.80	82.39	3,485,940	-2.49(-2.93%)
Jan 11, 2022	80.34	85.85	78.75	84.88	6,047,467	+3.88(+4.79%)
Jan 10, 2022	75.51	81.28	73.80	81.00	7,078,605	+2.06(+2.61%)
Jan 07, 2022	78.00	82.40	77.42	78.94	6,379,980	+2.01(+2.61%)
Jan 06, 2022	78.00	81.00	75.70	76.93	5,335,762	-2.71(-3.40%)
Jan 05, 2022	83.52	84.48	78.25	79.64	6,564,539	-5.72(-6.70%)
Jan 04, 2022	89.98	90.85	81.67	85.36	7,461,699	-4.75(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.