Indicators

Trade Desk Inc (NQ: TTD )

84.73 +1.39 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.36	63.80	58.50	58.92	4,340,349	-1.88(-3.09%)
Apr 28, 2022	58.62	61.85	56.77	60.80	4,793,612	+3.77(+6.61%)
Apr 27, 2022	59.25	62.25	56.69	57.03	5,183,727	-2.54(-4.26%)
Apr 26, 2022	61.90	62.61	59.36	59.57	3,349,014	-3.45(-5.47%)
Apr 25, 2022	59.00	63.13	58.76	63.02	4,150,523	+3.58(+6.02%)
Apr 22, 2022	62.76	64.49	59.29	59.44	6,085,996	-4.03(-6.35%)
Apr 21, 2022	68.39	69.82	63.06	63.47	5,744,168	-3.45(-5.16%)
Apr 20, 2022	69.30	71.60	66.62	66.92	8,275,926	+0.03(+0.04%)
Apr 19, 2022	61.98	67.71	61.19	66.89	5,726,211	+4.86(+7.83%)
Apr 18, 2022	63.02	63.64	60.24	62.03	3,196,298	-1.55(-2.44%)
Apr 14, 2022	66.65	67.04	63.57	63.58	3,693,848	-3.43(-5.12%)
Apr 13, 2022	65.66	67.88	64.22	67.01	2,802,743	+1.17(+1.78%)
Apr 12, 2022	68.90	70.62	65.76	65.84	3,242,802	-1.36(-2.02%)
Apr 11, 2022	66.07	68.48	64.40	67.20	3,434,108	-0.59(-0.87%)
Apr 08, 2022	67.25	69.29	66.20	67.79	2,898,026	-0.77(-1.12%)
Apr 07, 2022	67.52	69.98	65.77	68.56	4,361,513	+0.83(+1.23%)
Apr 06, 2022	70.14	70.78	66.20	67.73	4,595,010	-4.24(-5.89%)
Apr 05, 2022	74.61	75.35	70.88	71.97	3,468,464	-3.25(-4.32%)
Apr 04, 2022	72.53	75.98	72.53	75.22	3,642,406	+2.89(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.