Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.750 1.650 1.698 4,479 -0.05(-2.97%)
Jun 29, 2022 1.750 1.775 1.640 1.750 21,470 +0.01(+0.32%)
Jun 28, 2022 1.700 1.795 1.700 1.744 24,180 +0.02(+1.16%)
Jun 27, 2022 1.716 1.819 1.650 1.724 43,150 -0.03(-1.46%)
Jun 24, 2022 1.708 1.872 1.665 1.750 38,668 +0.02(+1.42%)
Jun 23, 2022 1.800 1.800 1.661 1.726 32,440 +0.02(+1.14%)
Jun 22, 2022 1.756 1.760 1.655 1.706 17,925 -0.05(-2.88%)
Jun 21, 2022 1.850 2.000 1.756 1.756 16,109 -0.02(-1.04%)
Jun 17, 2022 1.716 2.001 1.700 1.775 41,971 +0.06(+3.41%)
Jun 16, 2022 1.790 1.899 1.650 1.716 34,193 -0.06(-3.30%)
Jun 15, 2022 1.924 1.983 1.625 1.775 49,194 +0.03(+1.81%)
Jun 14, 2022 1.812 2.075 1.500 1.744 148,670 +0.04(+2.11%)
Jun 13, 2022 1.942 1.942 1.700 1.708 11,454 -0.26(-13.43%)
Jun 10, 2022 2.000 2.100 1.901 1.972 94,885 +0.08(+4.09%)
Jun 09, 2022 1.650 1.945 1.550 1.895 116,817 +0.21(+12.36%)
Jun 08, 2022 1.750 1.750 1.643 1.687 20,593 +0.05(+3.31%)
Jun 07, 2022 1.623 1.645 1.455 1.633 7,345 +0.01(+0.59%)
Jun 06, 2022 1.750 1.732 1.604 1.623 11,726 -0.08(-4.47%)
Jun 03, 2022 1.617 1.800 1.603 1.699 6,094 +0.05(+3.00%)
Jun 02, 2022 1.615 1.771 1.615 1.649 7,774 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.