Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9200	0.8700	0.9100	2,757	+0.05(+5.51%)
Sep 28, 2023	0.8625	0.8625	0.8625	0.8625	968	-0.07(-7.26%)
Sep 27, 2023	0.9300	0.9300	0.9300	0.9300	570	+0.06(+6.53%)
Sep 26, 2023	0.8700	0.8990	0.8600	0.8730	1,675	-0.05(-5.11%)
Sep 25, 2023	0.8380	0.9200	0.8800	0.9200	6,229	+0.05(+5.75%)
Sep 22, 2023	0.8800	0.9100	0.7500	0.8700	11,940	-0.06(-6.45%)
Sep 21, 2023	0.9100	1.019	0.8840	0.9300	15,272	-0.00(-0.21%)
Sep 20, 2023	1.020	1.020	0.8876	0.9320	23,900	-0.12(-11.24%)
Sep 19, 2023	1.020	1.067	1.020	1.050	3,273	+0.04(+3.45%)
Sep 18, 2023	1.010	1.020	1.010	1.015	4,700	-0.01(-0.49%)
Sep 15, 2023	1.050	1.050	1.020	1.020	4,649	-0.02(-1.92%)
Sep 14, 2023	1.050	1.050	1.010	1.040	15,326	-0.03(-2.80%)
Sep 13, 2023	1.050	1.080	1.010	1.070	8,821	+0.00(+0.00%)
Sep 12, 2023	1.070	1.070	1.040	1.070	1,365	+0.04(+3.78%)
Sep 11, 2023	1.070	1.070	1.020	1.031	3,266	-0.01(-0.62%)
Sep 08, 2023	1.030	1.037	1.024	1.037	2,068	-0.00(-0.25%)
Sep 07, 2023	1.061	1.061	1.010	1.040	15,562	-0.04(-3.70%)
Sep 06, 2023	1.090	1.120	1.030	1.080	19,961	+0.00(+0.00%)
Sep 05, 2023	1.080	1.090	1.050	1.080	16,340	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.