Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.450	8.650	8.150	8.650	9,560	+0.20(+2.37%)
Sep 27, 2018	8.450	8.950	8.450	8.450	10,257	-0.30(-3.43%)
Sep 26, 2018	8.769	9.094	8.342	8.750	9,205	+0.00(+0.00%)
Sep 25, 2018	9.100	9.250	8.750	8.750	14,130	-0.30(-3.31%)
Sep 24, 2018	9.100	9.500	9.000	9.050	2,764	-0.05(-0.55%)
Sep 21, 2018	9.400	9.650	9.050	9.100	6,140	-0.25(-2.67%)
Sep 20, 2018	9.250	9.700	9.250	9.350	7,406	-0.05(-0.53%)
Sep 19, 2018	9.450	9.450	9.200	9.400	10,558	-0.10(-1.05%)
Sep 18, 2018	9.450	9.650	9.000	9.500	6,384	-0.10(-1.02%)
Sep 17, 2018	9.750	9.750	8.900	9.598	10,492	+0.10(+1.03%)
Sep 14, 2018	9.300	9.750	9.150	9.500	20,120	+0.30(+3.26%)
Sep 13, 2018	8.950	9.200	8.850	9.200	9,405	+0.30(+3.37%)
Sep 12, 2018	9.050	9.217	8.900	8.900	26,427	-0.30(-3.26%)
Sep 11, 2018	9.200	9.400	9.100	9.200	8,920	+0.00(+0.00%)
Sep 10, 2018	9.250	9.500	9.050	9.200	7,042	-0.05(-0.54%)
Sep 07, 2018	9.450	9.650	9.150	9.250	17,460	-0.40(-4.15%)
Sep 06, 2018	9.850	9.850	9.300	9.650	7,076	-0.10(-1.03%)
Sep 05, 2018	9.750	9.992	9.600	9.750	15,845	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.