Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.750	7.475	6.520	6.700	54,620	+0.35(+5.51%)
Dec 28, 2018	5.750	6.950	5.550	6.350	42,140	+0.65(+11.40%)
Dec 27, 2018	6.350	6.350	5.550	5.700	15,576	-0.35(-5.79%)
Dec 26, 2018	5.550	6.250	5.550	6.050	21,601	+0.50(+9.01%)
Dec 24, 2018	5.400	5.700	5.400	5.550	11,300	+0.25(+4.72%)
Dec 21, 2018	6.000	6.175	5.100	5.300	59,560	-0.75(-12.40%)
Dec 20, 2018	6.850	7.005	6.050	6.050	28,916	-0.82(-11.88%)
Dec 19, 2018	6.650	7.016	6.350	6.866	29,542	+0.07(+0.97%)
Dec 18, 2018	6.850	7.264	6.750	6.800	10,689	-0.05(-0.73%)
Dec 17, 2018	6.950	7.200	6.750	6.850	22,886	-0.28(-3.86%)
Dec 14, 2018	7.500	7.500	7.035	7.125	9,720	-0.17(-2.40%)
Dec 13, 2018	7.350	7.713	7.150	7.300	18,360	+0.00(+0.00%)
Dec 12, 2018	7.550	7.550	7.300	7.300	14,102	-0.15(-2.01%)
Dec 11, 2018	7.500	7.700	7.300	7.450	3,071	+0.00(+0.00%)
Dec 10, 2018	7.750	7.765	7.300	7.450	16,676	-0.40(-5.10%)
Dec 07, 2018	7.900	7.900	7.650	7.850	5,940	-0.05(-0.58%)
Dec 06, 2018	8.250	8.400	7.500	7.896	28,224	-0.55(-6.56%)
Dec 04, 2018	8.400	8.900	8.150	8.450	54,280	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.