Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8840 +0.0340 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9099 0.9392 0.8700 0.8900 245,009 -0.02(-2.19%)
Nov 29, 2023 0.9150 0.9525 0.8900 0.9099 219,806 +0.05(+6.01%)
Nov 28, 2023 0.8867 0.9100 0.8550 0.8583 77,140 -0.00(-0.20%)
Nov 27, 2023 0.9000 0.9200 0.8600 0.8600 80,619 -0.07(-7.18%)
Nov 24, 2023 0.8800 0.9298 0.8800 0.9265 18,065 +0.02(+2.75%)
Nov 22, 2023 0.8950 0.9276 0.8900 0.9017 75,655 -0.01(-0.91%)
Nov 21, 2023 0.9299 0.9299 0.9000 0.9100 69,756 -0.02(-2.16%)
Nov 20, 2023 0.9030 0.9550 0.9000 0.9301 29,363 +0.01(+1.10%)
Nov 17, 2023 0.9650 0.9650 0.9030 0.9200 14,847 -0.01(-1.28%)
Nov 16, 2023 0.9600 0.9650 0.9038 0.9319 281,045 -0.03(-3.09%)
Nov 15, 2023 0.9400 0.9695 0.9400 0.9616 44,155 +0.02(+2.30%)
Nov 14, 2023 0.9500 0.9899 0.9400 0.9400 50,345 -0.01(-1.04%)
Nov 13, 2023 0.9500 0.9900 0.9408 0.9499 41,415 -0.01(-1.05%)
Nov 10, 2023 0.9700 1.020 0.9500 0.9600 119,074 -0.02(-2.04%)
Nov 09, 2023 1.000 1.020 0.9522 0.9800 143,193 -0.02(-1.99%)
Nov 08, 2023 1.010 1.015 0.9647 0.9999 44,741 -0.02(-1.97%)
Nov 07, 2023 1.070 1.070 1.010 1.020 59,820 +0.00(+0.00%)
Nov 06, 2023 1.100 1.100 1.020 1.020 75,006 -0.05(-4.67%)
Nov 03, 2023 1.040 1.090 1.000 1.070 57,922 +0.04(+3.88%)
Nov 02, 2023 0.9600 1.060 0.9600 1.030 38,403 +0.04(+3.91%)
Nov 01, 2023 0.9800 1.000 0.9600 0.9912 55,230 -0.01(-0.88%)
Oct 31, 2023 1.000 1.010 0.9700 1.000 28,129 +0.01(+1.01%)
Oct 30, 2023 1.000 1.000 0.9900 0.9900 14,141 -0.01(-1.00%)
Oct 27, 2023 1.010 1.020 0.9600 1.000 42,239 +0.00(+0.02%)
Oct 26, 2023 1.020 1.020 0.9200 0.9998 690,485 -0.00(-0.02%)
Oct 25, 2023 1.030 1.040 1.000 1.000 48,380 -0.03(-2.91%)
Oct 24, 2023 1.010 1.073 1.010 1.030 44,711 +0.00(+0.00%)
Oct 23, 2023 1.010 1.050 0.9802 1.030 75,416 +0.00(+0.00%)
Oct 20, 2023 1.100 1.100 1.010 1.030 63,143 -0.01(-0.96%)
Oct 19, 2023 1.040 1.090 1.015 1.040 125,281 +0.00(+0.00%)
Oct 18, 2023 1.100 1.110 1.040 1.040 17,453 -0.01(-0.95%)
Oct 17, 2023 1.040 1.115 1.040 1.050 95,984 -0.01(-0.94%)
Oct 16, 2023 1.080 1.130 1.020 1.060 75,009 -0.02(-1.85%)
Oct 13, 2023 1.160 1.250 1.080 1.080 71,837 -0.10(-8.47%)
Oct 12, 2023 1.210 1.210 1.140 1.180 81,139 -0.06(-4.84%)
Oct 11, 2023 1.240 1.250 1.220 1.240 20,732 +0.04(+3.33%)
Oct 10, 2023 1.190 1.240 1.180 1.200 95,201 +0.00(+0.00%)
Oct 09, 2023 1.210 1.210 1.180 1.200 19,814 -0.02(-1.64%)
Oct 06, 2023 1.200 1.286 1.180 1.220 29,922 +0.02(+1.67%)
Oct 05, 2023 1.260 1.289 1.200 1.200 33,751 -0.05(-3.61%)
Oct 04, 2023 1.250 1.250 1.200 1.245 39,909 +0.05(+3.75%)
Oct 03, 2023 1.240 1.250 1.200 1.200 43,253 -0.07(-5.51%)
Oct 02, 2023 1.270 1.300 1.225 1.270 51,836 +0.01(+0.79%)
Sep 29, 2023 1.290 1.330 1.250 1.260 83,982 -0.06(-4.55%)
Sep 28, 2023 1.360 1.360 1.310 1.320 18,841 +0.00(+0.00%)
Sep 27, 2023 1.370 1.376 1.320 1.320 19,987 -0.03(-2.22%)
Sep 26, 2023 1.330 1.400 1.330 1.350 15,114 -0.02(-1.46%)
Sep 25, 2023 1.310 1.400 1.342 1.370 14,546 +0.02(+1.48%)
Sep 22, 2023 1.370 1.410 1.350 1.350 21,750 -0.04(-2.88%)
Sep 21, 2023 1.470 1.470 1.320 1.390 50,671 -0.01(-0.71%)
Sep 20, 2023 1.500 1.500 1.400 1.400 37,603 -0.03(-2.10%)
Sep 19, 2023 1.460 1.480 1.383 1.430 92,959 +0.01(+0.70%)
Sep 18, 2023 1.430 1.474 1.380 1.420 59,344 +0.08(+5.97%)
Sep 15, 2023 1.390 1.390 1.340 1.340 65,240 -0.07(-4.96%)
Sep 14, 2023 1.380 1.440 1.380 1.410 12,864 +0.01(+0.71%)
Sep 13, 2023 1.390 1.430 1.361 1.400 12,365 +0.02(+1.45%)
Sep 12, 2023 1.380 1.450 1.380 1.380 16,968 -0.01(-0.72%)
Sep 11, 2023 1.440 1.450 1.380 1.390 88,023 -0.06(-4.14%)
Sep 08, 2023 1.510 1.510 1.432 1.450 8,269 -0.04(-2.68%)
Sep 07, 2023 1.480 1.500 1.441 1.490 75,311 +0.02(+1.37%)
Sep 06, 2023 1.505 1.505 1.430 1.470 18,984 -0.03(-2.01%)
Sep 05, 2023 1.470 1.530 1.400 1.500 56,915 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.