Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.420 +0.170 (+3.24%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.350 4.750 4.350 4.620 20,889 +0.29(+6.70%)
Aug 30, 2023 4.400 4.440 4.250 4.330 3,442 +0.05(+1.08%)
Aug 29, 2023 4.280 4.410 4.250 4.284 12,027 +0.00(+0.09%)
Aug 28, 2023 4.240 4.490 4.130 4.280 13,044 +0.03(+0.71%)
Aug 25, 2023 4.150 4.280 4.145 4.250 39,040 +0.06(+1.43%)
Aug 24, 2023 4.130 4.200 4.130 4.190 37,380 +0.04(+0.96%)
Aug 23, 2023 4.160 4.200 4.120 4.150 11,154 -0.02(-0.48%)
Aug 22, 2023 4.200 4.310 4.150 4.170 23,930 +0.02(+0.48%)
Aug 21, 2023 4.200 4.330 4.150 4.150 15,933 -0.03(-0.72%)
Aug 18, 2023 4.150 4.295 4.150 4.180 14,845 +0.03(+0.72%)
Aug 17, 2023 4.120 4.248 4.120 4.150 14,743 -0.02(-0.48%)
Aug 16, 2023 4.150 4.350 4.115 4.170 55,678 -0.03(-0.71%)
Aug 15, 2023 4.170 4.290 4.090 4.200 39,965 +0.05(+1.20%)
Aug 14, 2023 4.270 4.310 4.090 4.150 35,557 -0.22(-5.03%)
Aug 11, 2023 4.500 4.538 4.080 4.370 91,781 -0.29(-6.22%)
Aug 10, 2023 4.660 4.785 4.650 4.660 10,296 -0.07(-1.48%)
Aug 09, 2023 4.740 4.871 4.650 4.730 26,959 -0.07(-1.46%)
Aug 08, 2023 4.740 4.850 4.680 4.800 25,949 +0.06(+1.27%)
Aug 07, 2023 4.940 4.940 4.710 4.740 13,879 -0.16(-3.27%)
Aug 04, 2023 4.740 4.900 4.700 4.900 19,146 +0.11(+2.30%)
Aug 03, 2023 4.770 4.900 4.770 4.790 14,343 -0.09(-1.84%)
Aug 02, 2023 4.990 4.990 4.760 4.880 32,359 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.