Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.350 +0.040 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.364 2.431 2.360 2.400 9,463 -0.04(-1.64%)
Nov 29, 2023 2.400 2.500 2.400 2.440 74,466 +0.00(+0.00%)
Nov 28, 2023 2.440 2.490 2.410 2.440 49,864 +0.04(+1.67%)
Nov 27, 2023 2.460 2.510 2.400 2.400 70,070 -0.09(-3.61%)
Nov 24, 2023 2.470 2.520 2.430 2.490 8,936 +0.04(+1.63%)
Nov 22, 2023 2.420 2.500 2.360 2.450 25,329 -0.03(-1.21%)
Nov 21, 2023 2.520 2.600 2.410 2.480 21,311 -0.04(-1.59%)
Nov 20, 2023 2.580 2.610 2.510 2.520 49,901 -0.11(-4.18%)
Nov 17, 2023 2.780 2.830 2.530 2.630 154,314 -0.21(-7.39%)
Nov 16, 2023 2.980 2.990 2.824 2.840 25,187 -0.07(-2.41%)
Nov 15, 2023 2.620 3.150 2.600 2.910 85,018 +0.37(+14.57%)
Nov 14, 2023 2.190 2.620 2.101 2.540 92,028 +0.43(+20.38%)
Nov 13, 2023 1.800 2.130 1.800 2.110 200,277 +0.43(+25.97%)
Nov 10, 2023 2.710 2.900 1.630 1.675 387,055 -1.43(-45.97%)
Nov 09, 2023 3.060 3.180 2.964 3.100 33,249 -0.07(-2.21%)
Nov 08, 2023 3.100 3.170 2.960 3.170 50,522 +0.11(+3.59%)
Nov 07, 2023 3.020 3.265 3.020 3.060 18,606 -0.06(-1.92%)
Nov 06, 2023 3.100 3.290 3.060 3.120 37,277 -0.02(-0.64%)
Nov 03, 2023 3.120 3.190 3.000 3.140 38,874 +0.02(+0.64%)
Nov 02, 2023 3.120 3.200 3.120 3.120 7,894 -0.10(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.