Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.200 8.450 8.050 8.120 64,045 -0.27(-3.22%)
Jun 29, 2022 8.402 8.770 8.302 8.390 47,246 -0.23(-2.67%)
Jun 28, 2022 9.240 9.235 8.490 8.620 28,180 -0.58(-6.30%)
Jun 27, 2022 9.100 9.320 8.850 9.200 27,575 +0.08(+0.88%)
Jun 24, 2022 8.650 9.230 8.560 9.120 60,748 +0.54(+6.29%)
Jun 23, 2022 8.910 8.910 8.360 8.580 42,810 -0.25(-2.83%)
Jun 22, 2022 8.730 9.206 8.600 8.830 145,603 -0.13(-1.45%)
Jun 21, 2022 8.320 9.023 8.320 8.960 45,650 +0.61(+7.31%)
Jun 17, 2022 8.060 8.720 7.970 8.350 892,998 +0.35(+4.37%)
Jun 16, 2022 8.250 8.310 7.540 8.000 193,600 -0.32(-3.85%)
Jun 15, 2022 8.680 8.960 8.250 8.320 97,358 -0.19(-2.23%)
Jun 14, 2022 8.300 8.780 8.300 8.510 105,374 +0.21(+2.53%)
Jun 13, 2022 9.230 9.230 7.680 8.300 181,943 -1.26(-13.18%)
Jun 10, 2022 9.710 9.970 9.500 9.560 31,851 -0.39(-3.92%)
Jun 09, 2022 10.09 10.14 9.700 9.950 36,263 -0.27(-2.59%)
Jun 08, 2022 10.80 11.00 10.18 10.21 29,614 -0.50(-4.62%)
Jun 07, 2022 10.49 10.98 10.27 10.71 25,778 +0.12(+1.13%)
Jun 06, 2022 11.01 11.33 10.58 10.59 38,759 -0.36(-3.29%)
Jun 03, 2022 10.89 11.07 10.25 10.95 12,452 -0.04(-0.36%)
Jun 02, 2022 10.76 11.08 10.58 10.99 57,348 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.