Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.320 7.550 6.650 7.390 73,957 +0.46(+6.64%)
Mar 30, 2020 6.910 7.440 6.750 6.930 26,920 +0.07(+1.02%)
Mar 27, 2020 7.160 7.290 6.840 6.860 32,200 -0.52(-7.05%)
Mar 26, 2020 7.030 7.520 7.020 7.380 56,590 +0.39(+5.65%)
Mar 25, 2020 6.990 7.540 6.930 6.985 87,528 -0.18(-2.58%)
Mar 24, 2020 6.200 7.180 6.200 7.170 104,603 +1.21(+20.30%)
Mar 23, 2020 6.000 6.000 5.630 5.960 125,992 -0.19(-3.09%)
Mar 20, 2020 6.990 7.120 6.150 6.150 102,500 -0.83(-11.89%)
Mar 19, 2020 6.360 7.020 6.350 6.980 53,028 +0.37(+5.60%)
Mar 18, 2020 7.300 8.150 6.250 6.610 73,931 -1.50(-18.50%)
Mar 17, 2020 6.770 8.350 6.660 8.110 111,127 +1.45(+21.77%)
Mar 16, 2020 7.100 7.850 6.590 6.660 140,366 -0.23(-3.34%)
Mar 13, 2020 6.840 6.910 6.285 6.890 69,000 +0.36(+5.51%)
Mar 12, 2020 6.950 6.950 6.520 6.530 62,996 -0.69(-9.56%)
Mar 11, 2020 7.290 7.340 7.000 7.220 56,066 -0.04(-0.55%)
Mar 10, 2020 7.140 7.310 6.879 7.260 79,443 +0.12(+1.68%)
Mar 09, 2020 7.190 7.460 7.050 7.140 49,759 -0.69(-8.81%)
Mar 06, 2020 7.610 8.100 7.610 7.830 36,600 -0.10(-1.26%)
Mar 05, 2020 8.130 8.410 7.770 7.930 36,584 -0.43(-5.14%)
Mar 04, 2020 8.150 8.420 7.960 8.360 30,261 +0.34(+4.24%)
Mar 03, 2020 8.010 8.280 7.900 8.020 36,949 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.