Skip to main content

Airgain Inc (NQ: AIRG )

5.450 +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.49 12.50 11.58 11.66 343,714 -0.89(-7.05%)
Aug 30, 2016 12.74 13.28 11.80 12.55 753,210 +0.06(+0.48%)
Aug 29, 2016 11.33 12.49 10.86 12.49 925,476 +1.79(+16.73%)
Aug 26, 2016 10.41 11.20 10.34 10.70 226,387 +0.08(+0.75%)
Aug 25, 2016 10.30 10.89 10.08 10.62 112,072 +0.09(+0.85%)
Aug 24, 2016 11.50 12.15 10.23 10.53 681,588 -0.79(-6.98%)
Aug 23, 2016 10.40 11.36 10.10 11.32 576,067 +1.02(+9.90%)
Aug 22, 2016 10.20 10.49 9.760 10.30 426,026 +0.35(+3.52%)
Aug 19, 2016 9.050 10.75 8.760 9.950 465,300 +0.75(+8.15%)
Aug 18, 2016 8.120 9.650 8.120 9.200 456,305 +1.00(+12.22%)
Aug 17, 2016 8.100 8.220 7.520 8.198 226,266 +0.09(+1.08%)
Aug 16, 2016 8.400 8.400 8.100 8.110 196,903 -0.19(-2.29%)
Aug 15, 2016 8.000 8.740 7.950 8.300 836,102 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.