Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.620 +0.050 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.810 9.035 8.670 9.030 37,800 +0.15(+1.69%)
May 28, 2020 9.550 9.658 8.880 8.880 36,234 -0.51(-5.43%)
May 27, 2020 8.670 9.430 8.670 9.390 48,918 +0.83(+9.70%)
May 26, 2020 8.230 9.070 8.210 8.560 65,795 +0.45(+5.55%)
May 22, 2020 8.100 8.300 8.070 8.110 100,300 -0.03(-0.37%)
May 21, 2020 7.920 8.250 7.920 8.140 57,027 +0.36(+4.63%)
May 20, 2020 8.080 8.180 7.650 7.780 42,451 -0.25(-3.11%)
May 19, 2020 8.260 8.540 8.000 8.030 74,585 -0.27(-3.25%)
May 18, 2020 8.380 8.600 8.210 8.300 58,884 +0.16(+1.97%)
May 15, 2020 8.360 8.360 8.020 8.140 31,900 -0.21(-2.51%)
May 14, 2020 8.250 8.540 7.967 8.350 40,601 +0.09(+1.09%)
May 13, 2020 7.950 8.300 7.950 8.260 44,336 +0.07(+0.85%)
May 12, 2020 8.980 9.045 8.165 8.190 69,991 -0.65(-7.35%)
May 11, 2020 8.510 9.370 8.290 8.840 65,178 +0.16(+1.84%)
May 08, 2020 8.140 8.750 8.140 8.680 36,900 +0.84(+10.71%)
May 07, 2020 7.630 7.850 7.490 7.840 40,039 +0.34(+4.53%)
May 06, 2020 7.460 7.608 7.230 7.500 29,897 +0.21(+2.88%)
May 05, 2020 8.120 8.120 7.270 7.290 37,951 -0.36(-4.71%)
May 04, 2020 7.900 8.300 7.580 7.650 55,537 -0.26(-3.29%)
May 01, 2020 7.830 7.960 7.534 7.910 36,300 -0.18(-2.22%)
Apr 30, 2020 8.440 8.724 8.060 8.090 32,438 -0.49(-5.71%)
Apr 29, 2020 8.660 9.040 8.530 8.580 91,477 +0.20(+2.39%)
Apr 28, 2020 8.790 9.015 8.230 8.380 45,272 -0.22(-2.56%)
Apr 27, 2020 7.702 8.610 7.702 8.600 69,788 +0.87(+11.25%)
Apr 24, 2020 7.700 7.800 7.590 7.730 18,600 +0.08(+1.05%)
Apr 23, 2020 7.490 7.800 7.420 7.650 44,193 +0.17(+2.27%)
Apr 22, 2020 7.350 7.480 7.350 7.480 38,992 +0.28(+3.89%)
Apr 21, 2020 7.200 7.360 7.160 7.200 51,746 +0.05(+0.70%)
Apr 20, 2020 7.080 7.470 7.005 7.150 25,131 +0.03(+0.42%)
Apr 17, 2020 7.030 7.160 6.965 7.120 26,600 +0.26(+3.79%)
Apr 16, 2020 7.340 7.390 6.810 6.860 35,840 -0.50(-6.79%)
Apr 15, 2020 6.690 7.470 6.530 7.360 95,452 +0.41(+5.90%)
Apr 14, 2020 6.820 7.130 6.750 6.950 63,695 +0.28(+4.20%)
Apr 13, 2020 6.800 6.800 6.550 6.670 38,942 -0.21(-3.05%)
Apr 09, 2020 7.280 7.400 6.750 6.880 43,800 -0.21(-2.96%)
Apr 08, 2020 6.530 7.380 6.500 7.090 66,982 +0.64(+9.92%)
Apr 07, 2020 6.650 6.820 6.430 6.450 64,353 +0.01(+0.16%)
Apr 06, 2020 6.290 6.480 6.290 6.440 25,746 +0.42(+6.98%)
Apr 03, 2020 6.500 6.500 6.020 6.020 51,600 -0.46(-7.10%)
Apr 02, 2020 6.590 7.180 6.327 6.480 30,475 -0.13(-1.97%)
Apr 01, 2020 7.080 7.080 6.550 6.610 79,001 -0.78(-10.55%)
Mar 31, 2020 7.320 7.550 6.650 7.390 73,957 +0.46(+6.64%)
Mar 30, 2020 6.910 7.440 6.750 6.930 26,920 +0.07(+1.02%)
Mar 27, 2020 7.160 7.290 6.840 6.860 32,200 -0.52(-7.05%)
Mar 26, 2020 7.030 7.520 7.020 7.380 56,590 +0.39(+5.65%)
Mar 25, 2020 6.990 7.540 6.930 6.985 87,528 -0.18(-2.58%)
Mar 24, 2020 6.200 7.180 6.200 7.170 104,603 +1.21(+20.30%)
Mar 23, 2020 6.000 6.000 5.630 5.960 125,992 -0.19(-3.09%)
Mar 20, 2020 6.990 7.120 6.150 6.150 102,500 -0.83(-11.89%)
Mar 19, 2020 6.360 7.020 6.350 6.980 53,028 +0.37(+5.60%)
Mar 18, 2020 7.300 8.150 6.250 6.610 73,931 -1.50(-18.50%)
Mar 17, 2020 6.770 8.350 6.660 8.110 111,127 +1.45(+21.77%)
Mar 16, 2020 7.100 7.850 6.590 6.660 140,366 -0.23(-3.34%)
Mar 13, 2020 6.840 6.910 6.285 6.890 69,000 +0.36(+5.51%)
Mar 12, 2020 6.950 6.950 6.520 6.530 62,996 -0.69(-9.56%)
Mar 11, 2020 7.290 7.340 7.000 7.220 56,066 -0.04(-0.55%)
Mar 10, 2020 7.140 7.310 6.879 7.260 79,443 +0.12(+1.68%)
Mar 09, 2020 7.190 7.460 7.050 7.140 49,759 -0.69(-8.81%)
Mar 06, 2020 7.610 8.100 7.610 7.830 36,600 -0.10(-1.26%)
Mar 05, 2020 8.130 8.410 7.770 7.930 36,584 -0.43(-5.14%)
Mar 04, 2020 8.150 8.420 7.960 8.360 30,261 +0.34(+4.24%)
Mar 03, 2020 8.010 8.280 7.900 8.020 36,949 +0.04(+0.50%)
Mar 02, 2020 7.850 8.168 7.700 7.980 129,552 +0.09(+1.14%)
Feb 28, 2020 8.025 8.110 7.775 7.890 80,500 -0.33(-4.01%)
Feb 27, 2020 8.460 8.500 8.130 8.220 86,446 -0.39(-4.53%)
Feb 26, 2020 8.580 8.720 8.510 8.610 44,075 +0.05(+0.58%)
Feb 25, 2020 9.060 9.060 8.510 8.560 83,861 -0.53(-5.83%)
Feb 24, 2020 9.330 9.560 8.960 9.090 56,965 -0.53(-5.51%)
Feb 21, 2020 10.30 10.30 9.380 9.620 163,100 +0.51(+5.60%)
Feb 20, 2020 9.060 9.340 9.000 9.110 50,148 +0.08(+0.89%)
Feb 19, 2020 9.130 9.190 8.860 9.030 34,410 -0.05(-0.55%)
Feb 18, 2020 8.970 9.170 8.970 9.080 33,542 +0.12(+1.34%)
Feb 14, 2020 8.790 9.070 8.740 8.960 63,600 +0.18(+2.05%)
Feb 13, 2020 8.847 8.847 8.710 8.780 75,538 -0.04(-0.45%)
Feb 12, 2020 8.970 8.970 8.760 8.820 53,705 -0.16(-1.78%)
Feb 11, 2020 8.930 9.145 8.800 8.980 37,967 +0.13(+1.47%)
Feb 10, 2020 8.800 8.870 8.650 8.850 40,839 +0.05(+0.57%)
Feb 07, 2020 8.860 8.970 8.750 8.800 41,500 -0.09(-1.01%)
Feb 06, 2020 9.110 9.110 8.730 8.890 80,582 -0.14(-1.55%)
Feb 05, 2020 9.300 9.320 9.000 9.030 65,915 -0.24(-2.59%)
Feb 04, 2020 9.400 9.410 9.210 9.270 84,291 -0.08(-0.86%)
Feb 03, 2020 9.530 9.600 9.250 9.350 28,793 -0.10(-1.06%)
Jan 31, 2020 9.480 9.750 9.390 9.450 96,700 -0.10(-1.05%)
Jan 30, 2020 9.520 9.642 9.450 9.550 33,616 -0.12(-1.24%)
Jan 29, 2020 9.760 9.840 9.350 9.670 49,779 -0.08(-0.82%)
Jan 28, 2020 9.860 9.860 9.500 9.750 73,096 +0.09(+0.93%)
Jan 27, 2020 10.03 10.09 9.610 9.660 33,237 -0.50(-4.92%)
Jan 24, 2020 10.28 10.36 10.15 10.16 27,500 -0.09(-0.88%)
Jan 23, 2020 9.980 10.28 9.960 10.25 36,576 +0.23(+2.30%)
Jan 22, 2020 10.25 10.30 9.880 10.02 28,443 -0.17(-1.67%)
Jan 21, 2020 10.36 10.36 10.14 10.19 46,432 -0.15(-1.45%)
Jan 17, 2020 10.21 10.49 10.09 10.34 53,100 +0.04(+0.39%)
Jan 16, 2020 10.03 10.33 10.03 10.30 55,508 +0.33(+3.31%)
Jan 15, 2020 10.23 10.34 9.920 9.970 66,437 -0.24(-2.35%)
Jan 14, 2020 10.15 10.31 10.13 10.21 34,884 +0.05(+0.49%)
Jan 13, 2020 9.880 10.20 9.880 10.16 43,693 +0.28(+2.83%)
Jan 10, 2020 10.31 10.37 9.850 9.880 74,900 -0.42(-4.08%)
Jan 09, 2020 10.35 10.51 10.30 10.30 17,433 +0.02(+0.19%)
Jan 08, 2020 10.30 10.38 10.25 10.28 29,888 -0.06(-0.58%)
Jan 07, 2020 10.43 10.51 10.29 10.34 28,793 -0.10(-0.91%)
Jan 06, 2020 10.26 10.58 10.26 10.44 44,686 +0.02(+0.14%)
Jan 03, 2020 10.59 10.66 10.41 10.42 35,800 -0.27(-2.53%)
Jan 02, 2020 10.75 10.79 10.65 10.69 42,260 +0.00(+0.00%)
Dec 31, 2019 10.41 10.73 10.41 10.69 52,200 +0.20(+1.91%)
Dec 30, 2019 10.48 10.59 10.22 10.49 58,876 +0.01(+0.10%)
Dec 27, 2019 10.65 10.66 10.43 10.48 64,500 -0.16(-1.50%)
Dec 26, 2019 10.72 10.72 10.52 10.64 41,525 -0.05(-0.47%)
Dec 24, 2019 10.58 10.82 10.55 10.69 27,400 +0.21(+2.00%)
Dec 23, 2019 10.13 10.52 10.13 10.48 38,159 +0.31(+3.05%)
Dec 20, 2019 10.21 10.23 10.07 10.17 42,900 -0.03(-0.29%)
Dec 19, 2019 10.32 10.35 10.01 10.20 57,530 -0.12(-1.16%)
Dec 18, 2019 10.22 10.36 10.18 10.32 57,465 +0.03(+0.29%)
Dec 17, 2019 10.00 10.33 9.920 10.29 51,991 +0.22(+2.18%)
Dec 16, 2019 10.22 10.33 9.750 10.07 111,517 -0.09(-0.89%)
Dec 13, 2019 10.30 10.41 9.930 10.16 31,200 -0.18(-1.74%)
Dec 12, 2019 10.08 10.42 10.06 10.34 90,785 +0.25(+2.48%)
Dec 11, 2019 9.920 10.17 9.880 10.09 32,921 +0.17(+1.71%)
Dec 10, 2019 9.850 10.10 9.850 9.920 32,654 +0.07(+0.71%)
Dec 09, 2019 10.25 10.33 9.850 9.850 60,692 -0.39(-3.81%)
Dec 06, 2019 9.890 10.34 9.890 10.24 70,500 +0.38(+3.85%)
Dec 05, 2019 9.840 10.05 9.750 9.860 50,962 -0.03(-0.30%)
Dec 04, 2019 9.940 10.00 9.820 9.890 75,501 +0.00(+0.00%)
Dec 03, 2019 9.840 9.930 9.560 9.890 60,900 +0.05(+0.51%)
Dec 02, 2019 9.430 9.920 9.350 9.840 97,263 +0.40(+4.24%)
Nov 29, 2019 9.130 9.570 8.910 9.440 80,700 +0.38(+4.19%)
Nov 27, 2019 8.610 9.380 8.610 9.060 98,300 +0.40(+4.62%)
Nov 26, 2019 8.950 9.180 8.280 8.660 441,155 -1.32(-13.23%)
Nov 25, 2019 9.770 10.00 9.770 9.980 51,028 +0.17(+1.73%)
Nov 22, 2019 9.900 10.17 9.780 9.810 50,800 -0.06(-0.61%)
Nov 21, 2019 10.45 10.45 9.800 9.870 61,418 -0.55(-5.28%)
Nov 20, 2019 10.36 10.69 10.20 10.42 61,100 +0.02(+0.19%)
Nov 19, 2019 10.23 10.55 10.10 10.40 52,948 +0.21(+2.06%)
Nov 18, 2019 10.44 10.57 10.09 10.19 60,378 -0.25(-2.39%)
Nov 15, 2019 10.63 10.89 10.41 10.44 74,100 -0.12(-1.14%)
Nov 14, 2019 10.36 10.59 10.35 10.56 66,148 +0.21(+2.03%)
Nov 13, 2019 10.15 10.40 10.15 10.35 25,972 +0.09(+0.88%)
Nov 12, 2019 10.01 10.34 9.995 10.26 135,112 +0.24(+2.40%)
Nov 11, 2019 11.30 11.39 9.940 10.02 119,568 -1.38(-12.11%)
Nov 08, 2019 10.93 11.57 10.65 11.40 66,500 +0.18(+1.60%)
Nov 07, 2019 11.34 11.35 11.04 11.22 61,024 +0.04(+0.36%)
Nov 06, 2019 11.00 11.33 10.88 11.18 40,401 +0.08(+0.72%)
Nov 05, 2019 10.94 11.30 10.93 11.10 18,974 +0.16(+1.46%)
Nov 04, 2019 11.10 11.26 10.91 10.94 18,798 -0.11(-1.00%)
Nov 01, 2019 11.46 11.46 10.97 11.05 33,100 -0.32(-2.81%)
Oct 31, 2019 11.30 11.70 11.16 11.37 67,092 +0.01(+0.09%)
Oct 30, 2019 11.25 11.38 10.97 11.36 42,986 +0.13(+1.16%)
Oct 29, 2019 10.64 11.24 10.64 11.23 50,163 +0.47(+4.37%)
Oct 28, 2019 10.64 10.95 10.62 10.76 25,211 +0.16(+1.51%)
Oct 25, 2019 10.55 10.71 10.55 10.60 24,100 +0.00(+0.00%)
Oct 24, 2019 10.80 11.00 10.57 10.60 25,879 -0.23(-2.12%)
Oct 23, 2019 10.88 11.06 10.69 10.83 34,095 -0.07(-0.64%)
Oct 22, 2019 11.00 11.03 10.80 10.90 20,851 -0.14(-1.27%)
Oct 21, 2019 10.92 11.17 10.79 11.04 44,807 +0.30(+2.79%)
Oct 18, 2019 10.73 10.95 10.55 10.74 25,400 -0.09(-0.83%)
Oct 17, 2019 10.60 10.94 10.59 10.83 39,304 +0.40(+3.84%)
Oct 16, 2019 10.51 10.94 10.38 10.43 46,353 -0.06(-0.57%)
Oct 15, 2019 10.63 10.94 10.36 10.49 42,644 -0.13(-1.22%)
Oct 14, 2019 10.62 10.70 10.57 10.62 22,649 -0.13(-1.21%)
Oct 11, 2019 10.87 11.21 10.70 10.75 44,400 +0.03(+0.28%)
Oct 10, 2019 10.60 10.96 10.59 10.72 48,679 +0.05(+0.47%)
Oct 09, 2019 10.91 10.99 10.57 10.67 56,420 -0.15(-1.39%)
Oct 08, 2019 11.11 11.25 10.82 10.82 65,384 -0.47(-4.16%)
Oct 07, 2019 11.19 11.50 11.04 11.29 29,781 +0.09(+0.80%)
Oct 04, 2019 11.24 11.27 11.08 11.20 24,500 -0.04(-0.36%)
Oct 03, 2019 11.33 11.40 11.13 11.24 20,844 -0.09(-0.79%)
Oct 02, 2019 11.20 11.45 11.00 11.33 38,428 +0.04(+0.35%)
Oct 01, 2019 11.89 11.89 11.15 11.29 66,101 -0.46(-3.91%)
Sep 30, 2019 11.82 11.95 11.71 11.75 32,165 -0.20(-1.67%)
Sep 27, 2019 12.10 12.38 11.77 11.95 33,200 -0.09(-0.75%)
Sep 26, 2019 12.14 12.28 11.95 12.04 21,642 -0.08(-0.66%)
Sep 25, 2019 11.82 12.16 11.70 12.12 59,424 +0.34(+2.89%)
Sep 24, 2019 12.12 12.15 11.65 11.78 49,652 -0.30(-2.48%)
Sep 23, 2019 12.00 12.16 11.80 12.08 51,558 +0.08(+0.67%)
Sep 20, 2019 12.16 12.32 11.79 12.00 64,700 -0.13(-1.07%)
Sep 19, 2019 12.01 12.36 12.01 12.13 30,133 -0.05(-0.41%)
Sep 18, 2019 12.50 12.50 12.04 12.18 37,984 -0.35(-2.79%)
Sep 17, 2019 12.43 12.57 12.33 12.53 29,683 -0.03(-0.24%)
Sep 16, 2019 12.49 12.62 12.22 12.56 63,307 -0.01(-0.08%)
Sep 13, 2019 12.40 12.74 12.10 12.57 75,700 +0.31(+2.53%)
Sep 12, 2019 12.59 12.88 12.19 12.26 89,272 -0.31(-2.47%)
Sep 11, 2019 12.24 12.69 11.97 12.57 50,925 +0.39(+3.20%)
Sep 10, 2019 11.60 12.25 11.18 12.18 87,470 +1.01(+9.04%)
Sep 09, 2019 10.94 11.31 10.86 11.17 67,089 +0.19(+1.73%)
Sep 06, 2019 11.04 11.24 10.86 10.98 74,600 -0.03(-0.27%)
Sep 05, 2019 10.95 11.21 10.79 11.01 84,333 +0.24(+2.23%)
Sep 04, 2019 10.65 10.96 10.56 10.77 91,395 +0.12(+1.13%)
Sep 03, 2019 11.03 11.19 10.55 10.65 105,220 -0.58(-5.16%)
Aug 30, 2019 11.24 11.34 10.98 11.23 33,500 +0.04(+0.36%)
Aug 29, 2019 11.04 11.46 11.04 11.19 31,060 +0.13(+1.18%)
Aug 28, 2019 10.79 11.20 10.55 11.06 69,386 +0.27(+2.50%)
Aug 27, 2019 11.21 11.21 10.75 10.79 41,143 -0.40(-3.57%)
Aug 26, 2019 11.13 11.34 10.93 11.19 32,692 +0.21(+1.91%)
Aug 23, 2019 11.34 11.43 10.61 10.98 71,200 -0.39(-3.43%)
Aug 22, 2019 11.60 11.61 11.25 11.37 36,286 -0.26(-2.24%)
Aug 21, 2019 11.90 11.90 11.61 11.63 35,819 -0.17(-1.44%)
Aug 20, 2019 11.74 11.89 11.65 11.80 76,466 +0.01(+0.08%)
Aug 19, 2019 11.97 11.97 11.75 11.79 83,779 -0.01(-0.08%)
Aug 16, 2019 11.66 11.99 11.66 11.80 23,700 +0.21(+1.81%)
Aug 15, 2019 11.80 12.00 11.45 11.59 67,945 -0.26(-2.19%)
Aug 14, 2019 12.25 12.25 11.59 11.85 71,729 -0.56(-4.51%)
Aug 13, 2019 12.10 12.48 12.00 12.41 76,943 +0.34(+2.82%)
Aug 12, 2019 11.81 12.40 11.77 12.07 77,508 +0.35(+2.99%)
Aug 09, 2019 10.56 11.86 10.56 11.72 278,100 +0.56(+5.02%)
Aug 08, 2019 11.60 11.67 10.86 11.16 103,118 -0.44(-3.79%)
Aug 07, 2019 11.35 11.91 11.32 11.60 131,796 +0.30(+2.65%)
Aug 06, 2019 11.37 11.63 11.14 11.30 92,839 -0.10(-0.88%)
Aug 05, 2019 11.68 11.87 11.34 11.40 89,501 -0.57(-4.76%)
Aug 02, 2019 12.42 12.50 11.90 11.97 46,400 -0.72(-5.67%)
Aug 01, 2019 13.06 13.23 12.64 12.69 52,863 -0.29(-2.23%)
Jul 31, 2019 13.28 13.43 12.98 12.98 71,383 -0.28(-2.11%)
Jul 30, 2019 12.79 13.34 12.79 13.26 60,681 +0.32(+2.47%)
Jul 29, 2019 13.11 13.37 12.76 12.94 31,320 -0.30(-2.27%)
Jul 26, 2019 13.26 13.43 13.14 13.24 42,600 -0.02(-0.15%)
Jul 25, 2019 13.12 13.41 12.89 13.26 67,374 +0.15(+1.14%)
Jul 24, 2019 12.55 13.16 12.55 13.11 140,606 +0.55(+4.38%)
Jul 23, 2019 12.91 12.91 12.30 12.56 109,074 -0.35(-2.71%)
Jul 22, 2019 13.25 13.41 12.75 12.91 106,584 -0.38(-2.86%)
Jul 19, 2019 13.57 13.62 13.00 13.29 108,600 -0.33(-2.42%)
Jul 18, 2019 14.22 14.33 13.45 13.62 123,282 -0.65(-4.56%)
Jul 17, 2019 14.13 14.39 13.97 14.27 33,598 +0.07(+0.49%)
Jul 16, 2019 14.35 14.82 14.10 14.20 73,558 -0.23(-1.59%)
Jul 15, 2019 14.29 14.60 14.14 14.43 51,448 +0.04(+0.28%)
Jul 12, 2019 14.44 14.81 14.35 14.39 55,900 -0.14(-0.96%)
Jul 11, 2019 14.58 15.10 14.47 14.53 52,118 -0.11(-0.75%)
Jul 10, 2019 14.35 14.66 14.23 14.64 42,778 +0.32(+2.23%)
Jul 09, 2019 14.06 14.36 14.03 14.32 81,135 +0.12(+0.85%)
Jul 08, 2019 14.50 14.50 14.08 14.20 45,548 -0.30(-2.07%)
Jul 05, 2019 14.59 14.61 14.36 14.50 39,800 -0.11(-0.75%)
Jul 03, 2019 14.40 14.66 14.23 14.61 38,400 +0.21(+1.46%)
Jul 02, 2019 14.85 14.86 14.26 14.40 101,521 -0.44(-2.96%)
Jul 01, 2019 14.21 14.95 14.21 14.84 137,093 +0.69(+4.88%)
Jun 28, 2019 13.97 14.65 13.30 14.15 1,142,700 +0.10(+0.71%)
Jun 27, 2019 13.49 14.22 13.43 14.05 75,379 +0.48(+3.54%)
Jun 26, 2019 13.62 13.99 13.48 13.57 79,581 -0.11(-0.80%)
Jun 25, 2019 14.06 14.10 13.59 13.68 84,659 +0.10(+0.74%)
Jun 24, 2019 14.60 14.70 13.54 13.58 160,031 -1.20(-8.12%)
Jun 21, 2019 15.09 15.11 14.59 14.78 81,400 -0.29(-1.92%)
Jun 20, 2019 14.53 15.45 14.49 15.07 160,236 +0.80(+5.61%)
Jun 19, 2019 13.91 14.46 13.70 14.27 103,441 +0.36(+2.59%)
Jun 18, 2019 14.03 14.10 13.61 13.91 97,838 +0.04(+0.32%)
Jun 17, 2019 14.55 15.05 13.72 13.87 285,263 -0.64(-4.45%)
Jun 14, 2019 14.19 14.64 14.10 14.51 110,500 +0.29(+2.04%)
Jun 13, 2019 14.45 14.63 14.04 14.22 105,242 -0.23(-1.59%)
Jun 12, 2019 13.85 14.54 13.74 14.45 135,018 +0.57(+4.11%)
Jun 11, 2019 13.56 13.98 13.29 13.88 262,541 +0.50(+3.74%)
Jun 10, 2019 13.75 14.00 13.19 13.38 158,477 -0.29(-2.12%)
Jun 07, 2019 13.64 13.94 13.39 13.67 148,600 +0.06(+0.44%)
Jun 06, 2019 13.31 13.78 12.93 13.61 269,045 +0.22(+1.64%)
Jun 05, 2019 13.41 13.59 13.20 13.39 82,220 +0.16(+1.21%)
Jun 04, 2019 12.65 13.36 12.55 13.23 126,189 +0.65(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.