Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.07 13.13 12.58 12.82 109,000 -0.51(-3.83%)
May 30, 2019 12.90 13.60 12.90 13.33 93,538 +0.46(+3.57%)
May 29, 2019 13.42 13.60 12.78 12.87 127,014 -0.78(-5.71%)
May 28, 2019 13.24 13.85 13.24 13.65 79,400 +0.41(+3.10%)
May 24, 2019 13.26 13.52 13.01 13.24 95,400 +0.00(+0.00%)
May 23, 2019 13.04 13.47 12.90 13.24 87,195 +0.14(+1.07%)
May 22, 2019 13.32 13.82 13.03 13.10 102,645 -0.38(-2.82%)
May 21, 2019 13.50 13.99 13.35 13.48 97,520 -0.06(-0.44%)
May 20, 2019 13.55 13.99 13.25 13.54 170,528 -0.34(-2.45%)
May 17, 2019 14.35 14.44 13.84 13.88 71,600 -0.66(-4.54%)
May 16, 2019 14.82 14.99 14.36 14.54 83,496 -0.34(-2.28%)
May 15, 2019 14.89 15.27 14.80 14.88 168,524 -0.12(-0.80%)
May 14, 2019 14.41 15.20 14.25 15.00 183,875 +0.49(+3.38%)
May 13, 2019 15.03 15.03 14.13 14.51 219,766 -0.91(-5.90%)
May 10, 2019 13.25 15.66 12.50 15.42 488,700 -0.30(-1.91%)
May 09, 2019 15.99 16.90 15.51 15.72 228,020 -0.50(-3.08%)
May 08, 2019 16.31 16.39 15.89 16.22 108,128 +0.02(+0.12%)
May 07, 2019 15.65 16.46 15.62 16.20 119,218 +0.46(+2.92%)
May 06, 2019 16.04 16.62 15.43 15.74 122,409 -0.51(-3.14%)
May 03, 2019 15.71 16.37 15.68 16.25 93,400 +0.57(+3.64%)
May 02, 2019 16.05 16.26 15.61 15.68 84,295 -0.43(-2.67%)
May 01, 2019 16.00 16.57 15.88 16.11 102,512 +0.14(+0.88%)
Apr 30, 2019 15.50 16.14 15.47 15.97 127,268 +0.53(+3.43%)
Apr 29, 2019 15.98 16.03 15.20 15.44 104,156 -0.55(-3.44%)
Apr 26, 2019 15.24 16.07 15.01 15.99 124,100 +0.65(+4.24%)
Apr 25, 2019 16.20 16.20 14.88 15.34 127,848 -0.88(-5.43%)
Apr 24, 2019 16.28 16.71 15.81 16.22 109,489 -0.04(-0.25%)
Apr 23, 2019 15.39 16.61 15.11 16.26 127,098 +0.48(+3.04%)
Apr 22, 2019 15.37 16.09 15.10 15.78 129,499 +0.33(+2.14%)
Apr 18, 2019 16.29 16.47 13.51 15.45 612,800 -1.03(-6.25%)
Apr 17, 2019 16.97 17.25 16.25 16.48 286,790 -0.31(-1.85%)
Apr 16, 2019 16.15 17.02 15.88 16.79 359,296 +0.84(+5.27%)
Apr 15, 2019 15.98 16.23 15.57 15.95 196,284 -0.04(-0.25%)
Apr 12, 2019 16.03 16.38 15.54 15.99 377,800 +0.25(+1.59%)
Apr 11, 2019 14.80 16.19 14.69 15.74 666,601 +1.05(+7.15%)
Apr 10, 2019 13.89 14.99 13.82 14.69 236,614 +0.82(+5.91%)
Apr 09, 2019 13.25 13.99 13.10 13.87 131,897 +0.62(+4.68%)
Apr 08, 2019 12.69 13.80 12.69 13.25 239,832 +0.57(+4.50%)
Apr 05, 2019 12.61 12.73 12.53 12.68 121,500 +0.05(+0.40%)
Apr 04, 2019 12.81 12.85 12.56 12.63 30,653 -0.18(-1.41%)
Apr 03, 2019 12.73 12.86 12.65 12.81 74,485 +0.08(+0.63%)
Apr 02, 2019 12.49 12.80 12.27 12.73 49,625 +0.23(+1.84%)
Apr 01, 2019 12.85 12.85 12.45 12.50 49,504 -0.33(-2.57%)
Mar 29, 2019 12.59 12.88 12.56 12.83 60,600 +0.23(+1.83%)
Mar 28, 2019 12.61 12.65 12.44 12.60 31,630 +0.00(+0.00%)
Mar 27, 2019 12.84 12.88 12.50 12.60 19,548 -0.22(-1.72%)
Mar 26, 2019 12.68 12.86 12.57 12.82 47,234 +0.26(+2.07%)
Mar 25, 2019 12.60 12.74 12.33 12.56 29,384 -0.15(-1.18%)
Mar 22, 2019 12.75 12.82 12.33 12.71 60,200 -0.10(-0.78%)
Mar 21, 2019 12.55 12.96 12.55 12.81 76,650 +0.26(+2.07%)
Mar 20, 2019 12.99 13.04 12.55 12.55 58,580 -0.44(-3.39%)
Mar 19, 2019 12.98 13.04 12.84 12.99 60,126 +0.10(+0.78%)
Mar 18, 2019 12.70 12.95 12.55 12.89 125,743 +0.17(+1.34%)
Mar 15, 2019 13.11 13.11 11.74 12.72 171,000 -0.39(-2.97%)
Mar 14, 2019 13.24 13.24 12.93 13.11 52,800 -0.21(-1.58%)
Mar 13, 2019 13.25 13.49 13.14 13.32 54,966 +0.07(+0.53%)
Mar 12, 2019 13.62 13.65 12.98 13.25 35,317 -0.25(-1.85%)
Mar 11, 2019 13.37 13.50 13.25 13.50 38,299 +0.29(+2.20%)
Mar 08, 2019 13.55 13.55 12.62 13.21 71,500 -0.33(-2.44%)
Mar 07, 2019 13.21 13.58 13.02 13.54 54,521 +0.51(+3.91%)
Mar 06, 2019 14.06 14.06 12.78 13.03 86,330 -0.89(-6.39%)
Mar 05, 2019 13.90 14.13 13.64 13.92 223,943 +0.09(+0.65%)
Mar 04, 2019 12.83 13.86 12.53 13.83 248,233 +0.96(+7.46%)
Mar 01, 2019 12.70 12.95 12.69 12.87 48,100 +0.25(+1.98%)
Feb 28, 2019 12.61 12.78 12.46 12.62 22,613 -0.05(-0.39%)
Feb 27, 2019 12.62 12.95 12.60 12.67 89,717 +0.04(+0.32%)
Feb 26, 2019 12.25 12.77 12.25 12.63 44,419 +0.36(+2.93%)
Feb 25, 2019 12.33 12.44 12.07 12.27 49,405 -0.08(-0.65%)
Feb 22, 2019 11.97 12.37 11.97 12.35 54,000 +0.37(+3.09%)
Feb 21, 2019 11.87 12.36 11.77 11.98 61,038 +0.11(+0.93%)
Feb 20, 2019 12.27 12.46 11.86 11.87 52,376 -0.34(-2.78%)
Feb 19, 2019 11.82 12.34 11.63 12.21 101,059 +0.33(+2.78%)
Feb 15, 2019 11.03 12.10 10.70 11.88 240,500 +1.39(+13.25%)
Feb 14, 2019 9.750 10.75 9.270 10.49 136,258 +0.75(+7.70%)
Feb 13, 2019 10.14 10.21 9.670 9.740 77,002 -0.30(-2.99%)
Feb 12, 2019 10.57 10.59 10.01 10.04 71,272 -0.46(-4.38%)
Feb 11, 2019 10.37 10.63 10.37 10.50 6,373 +0.12(+1.16%)
Feb 08, 2019 10.38 10.54 10.20 10.38 15,700 -0.01(-0.10%)
Feb 07, 2019 10.20 10.61 10.20 10.39 18,026 +0.18(+1.76%)
Feb 06, 2019 10.50 10.71 10.21 10.21 96,264 -0.31(-2.95%)
Feb 05, 2019 10.70 10.82 10.43 10.52 23,189 -0.18(-1.68%)
Feb 04, 2019 10.75 10.83 10.63 10.70 29,234 -0.05(-0.47%)
Feb 01, 2019 10.75 10.85 10.62 10.75 48,000 +0.00(+0.00%)
Jan 31, 2019 10.82 10.98 10.75 10.75 36,843 -0.11(-1.01%)
Jan 30, 2019 10.75 11.00 10.71 10.86 12,535 -0.13(-1.23%)
Jan 29, 2019 11.02 11.02 10.80 10.99 8,307 -0.01(-0.05%)
Jan 28, 2019 10.88 11.01 10.72 11.00 6,242 -0.01(-0.09%)
Jan 25, 2019 10.98 11.28 10.90 11.01 13,800 +0.02(+0.18%)
Jan 24, 2019 10.95 11.31 10.78 10.99 48,008 +0.02(+0.18%)
Jan 23, 2019 11.61 11.81 10.42 10.97 44,863 -0.74(-6.32%)
Jan 22, 2019 11.59 11.94 11.56 11.71 17,902 +0.12(+1.04%)
Jan 18, 2019 11.49 11.77 11.12 11.59 41,100 +0.09(+0.78%)
Jan 17, 2019 11.40 11.58 11.29 11.50 34,761 +0.04(+0.35%)
Jan 16, 2019 11.38 11.57 11.08 11.46 32,567 +0.10(+0.88%)
Jan 15, 2019 10.80 11.36 10.46 11.36 48,613 +0.62(+5.77%)
Jan 14, 2019 10.63 10.95 10.54 10.74 7,179 +0.07(+0.66%)
Jan 11, 2019 10.80 10.85 10.50 10.67 22,300 -0.06(-0.56%)
Jan 10, 2019 10.50 10.84 10.12 10.73 25,204 +0.20(+1.90%)
Jan 09, 2019 10.40 10.94 10.02 10.53 24,215 +0.17(+1.64%)
Jan 08, 2019 10.34 10.47 10.25 10.36 24,101 +0.10(+0.97%)
Jan 07, 2019 10.17 10.48 10.10 10.26 19,890 +0.09(+0.88%)
Jan 04, 2019 9.940 10.48 9.940 10.17 10,300 -0.06(-0.59%)
Jan 03, 2019 10.00 10.43 9.932 10.23 10,869 +0.01(+0.10%)
Jan 02, 2019 9.790 10.53 9.625 10.22 34,480 +0.31(+3.13%)
Dec 31, 2018 10.05 10.28 9.510 9.910 80,400 -0.13(-1.34%)
Dec 28, 2018 9.720 10.27 9.500 10.04 28,000 +0.44(+4.53%)
Dec 27, 2018 9.700 9.980 9.010 9.610 38,170 -0.09(-0.93%)
Dec 26, 2018 9.430 10.02 9.380 9.700 39,590 +0.33(+3.52%)
Dec 24, 2018 9.280 9.465 9.210 9.370 21,700 -0.01(-0.11%)
Dec 21, 2018 9.790 9.830 8.810 9.380 68,700 -0.44(-4.48%)
Dec 20, 2018 10.20 10.34 9.760 9.820 41,719 -0.40(-3.91%)
Dec 19, 2018 10.38 10.72 10.13 10.22 40,625 -0.17(-1.65%)
Dec 18, 2018 10.65 11.11 10.39 10.39 34,133 -0.22(-2.06%)
Dec 17, 2018 11.12 11.40 10.52 10.61 29,935 -0.61(-5.44%)
Dec 14, 2018 11.40 11.49 11.07 11.22 12,600 -0.29(-2.48%)
Dec 13, 2018 11.59 11.60 11.27 11.51 31,344 +0.03(+0.22%)
Dec 12, 2018 11.28 11.68 11.17 11.48 39,911 +0.21(+1.86%)
Dec 11, 2018 11.03 11.45 11.03 11.27 96,012 +0.33(+3.02%)
Dec 10, 2018 10.92 11.30 10.50 10.94 52,353 -0.05(-0.45%)
Dec 07, 2018 11.72 11.94 10.77 10.99 25,200 -0.76(-6.47%)
Dec 06, 2018 11.71 11.97 11.10 11.75 12,676 -0.15(-1.26%)
Dec 04, 2018 12.35 12.35 11.75 11.90 32,800 -0.44(-3.57%)
Dec 03, 2018 12.26 12.69 11.83 12.34 44,579 +0.18(+1.48%)
Nov 30, 2018 12.72 12.98 12.16 12.16 12,000 -0.56(-4.40%)
Nov 29, 2018 12.65 12.91 12.65 12.72 12,386 -0.06(-0.47%)
Nov 28, 2018 12.90 12.98 12.71 12.78 9,806 -0.07(-0.54%)
Nov 27, 2018 12.45 12.89 12.33 12.85 56,314 +0.25(+1.98%)
Nov 26, 2018 12.80 12.80 12.58 12.60 36,271 -0.11(-0.87%)
Nov 23, 2018 12.46 12.99 12.46 12.71 13,600 +0.08(+0.63%)
Nov 21, 2018 12.63 12.63 12.63 0 +0.08(+0.64%)
Nov 20, 2018 12.40 12.76 12.05 12.55 25,928 +0.05(+0.40%)
Nov 19, 2018 12.70 12.89 12.50 12.50 24,021 -0.31(-2.42%)
Nov 16, 2018 12.95 13.00 12.50 12.81 90,300 -0.15(-1.16%)
Nov 15, 2018 12.93 13.00 12.47 12.96 42,788 -0.13(-0.99%)
Nov 14, 2018 13.22 13.32 12.87 13.09 48,282 -0.01(-0.08%)
Nov 13, 2018 12.53 13.37 12.50 13.10 34,426 +0.55(+4.38%)
Nov 12, 2018 13.66 13.76 12.41 12.55 84,323 -1.18(-8.59%)
Nov 09, 2018 13.95 13.95 13.56 13.73 39,600 -0.17(-1.22%)
Nov 08, 2018 13.52 13.95 13.29 13.90 57,362 +0.23(+1.68%)
Nov 07, 2018 13.95 14.00 13.25 13.67 37,434 -0.18(-1.30%)
Nov 06, 2018 13.68 13.91 13.57 13.85 46,743 +0.18(+1.32%)
Nov 05, 2018 13.86 14.04 13.44 13.67 40,234 -0.19(-1.37%)
Nov 02, 2018 13.75 14.17 13.06 13.86 144,400 -0.13(-0.93%)
Nov 01, 2018 12.90 14.00 12.89 13.99 107,759 +1.16(+9.04%)
Oct 31, 2018 12.30 12.90 12.17 12.83 29,329 +0.60(+4.91%)
Oct 30, 2018 11.68 12.28 11.68 12.23 18,837 +0.46(+3.91%)
Oct 29, 2018 11.94 11.97 11.57 11.77 48,656 -0.12(-1.01%)
Oct 26, 2018 11.90 12.00 11.78 11.89 56,900 -0.03(-0.25%)
Oct 25, 2018 11.78 12.07 11.78 11.92 19,525 +0.22(+1.88%)
Oct 24, 2018 12.08 12.18 11.59 11.70 40,788 -0.30(-2.50%)
Oct 23, 2018 12.20 12.40 11.74 12.00 59,256 -0.37(-2.99%)
Oct 22, 2018 12.61 12.65 12.30 12.37 8,547 -0.18(-1.43%)
Oct 19, 2018 12.95 12.95 12.25 12.55 14,300 -0.35(-2.71%)
Oct 18, 2018 13.01 13.05 12.82 12.90 18,785 -0.06(-0.46%)
Oct 17, 2018 12.84 13.10 12.84 12.96 22,163 +0.00(+0.00%)
Oct 16, 2018 12.90 13.01 12.70 12.96 53,869 +0.13(+1.01%)
Oct 15, 2018 12.67 12.86 12.64 12.83 18,737 +0.21(+1.66%)
Oct 12, 2018 12.68 12.92 12.22 12.62 43,100 +0.10(+0.80%)
Oct 11, 2018 12.00 12.68 12.00 12.52 25,656 +0.41(+3.39%)
Oct 10, 2018 12.66 12.76 12.05 12.11 45,585 -0.67(-5.24%)
Oct 09, 2018 12.58 12.94 12.35 12.78 27,343 +0.13(+1.03%)
Oct 08, 2018 13.11 13.25 12.58 12.65 25,151 -0.58(-4.38%)
Oct 05, 2018 13.47 13.49 13.16 13.23 41,600 -0.16(-1.19%)
Oct 04, 2018 13.38 13.53 13.00 13.39 29,690 +0.02(+0.15%)
Oct 03, 2018 13.64 13.68 13.36 13.37 24,662 -0.11(-0.82%)
Oct 02, 2018 13.67 13.69 13.42 13.48 27,469 -0.20(-1.46%)
Oct 01, 2018 13.26 13.87 13.26 13.68 38,017 +0.54(+4.11%)
Sep 28, 2018 13.05 13.19 13.04 13.14 40,900 +0.12(+0.92%)
Sep 27, 2018 13.22 13.39 12.86 13.02 72,346 +0.03(+0.23%)
Sep 26, 2018 13.49 13.49 12.97 12.99 9,321 -0.39(-2.91%)
Sep 25, 2018 13.03 13.47 12.93 13.38 25,451 +0.32(+2.45%)
Sep 24, 2018 13.01 13.46 12.86 13.06 28,288 -0.06(-0.46%)
Sep 21, 2018 13.50 13.80 13.02 13.12 53,300 -0.45(-3.32%)
Sep 20, 2018 13.28 13.57 13.07 13.57 40,677 +0.36(+2.73%)
Sep 19, 2018 12.79 13.41 12.78 13.21 55,923 +0.48(+3.77%)
Sep 18, 2018 12.53 12.76 12.31 12.73 25,116 +0.19(+1.52%)
Sep 17, 2018 12.89 12.96 12.50 12.54 29,540 -0.35(-2.72%)
Sep 14, 2018 12.69 12.98 12.66 12.89 44,800 +0.23(+1.82%)
Sep 13, 2018 12.15 12.98 12.15 12.66 147,158 +0.51(+4.20%)
Sep 12, 2018 11.95 12.22 11.82 12.15 32,390 +0.24(+2.02%)
Sep 11, 2018 11.72 12.00 11.72 11.91 16,959 +0.21(+1.79%)
Sep 10, 2018 11.61 11.90 11.61 11.70 25,760 -0.06(-0.51%)
Sep 07, 2018 11.80 11.93 11.74 11.76 53,400 +0.08(+0.68%)
Sep 06, 2018 11.26 11.88 11.25 11.68 50,395 +0.35(+3.09%)
Sep 05, 2018 11.90 11.90 11.32 11.33 58,088 -0.57(-4.79%)
Sep 04, 2018 11.83 11.97 11.72 11.90 38,980 +0.00(+0.00%)
Aug 31, 2018 11.90 11.90 11.90 0 +0.02(+0.17%)
Aug 30, 2018 11.99 11.99 11.75 11.88 25,060 -0.05(-0.42%)
Aug 29, 2018 11.94 11.99 11.71 11.93 32,725 -0.02(-0.17%)
Aug 28, 2018 11.88 12.00 11.78 11.95 48,096 +0.17(+1.44%)
Aug 27, 2018 11.36 11.95 11.36 11.78 48,433 +0.44(+3.88%)
Aug 24, 2018 12.01 12.22 11.10 11.34 78,400 -0.79(-6.51%)
Aug 23, 2018 11.87 12.15 11.87 12.13 86,988 +0.14(+1.17%)
Aug 22, 2018 12.00 12.00 11.91 11.99 28,666 +0.03(+0.25%)
Aug 21, 2018 12.00 12.00 11.77 11.96 32,178 -0.04(-0.33%)
Aug 20, 2018 11.94 12.08 11.81 12.00 45,621 +0.06(+0.50%)
Aug 17, 2018 12.15 12.16 11.78 11.94 73,100 -0.16(-1.32%)
Aug 16, 2018 11.79 12.15 11.78 12.10 177,366 +0.31(+2.63%)
Aug 15, 2018 11.30 11.86 11.27 11.79 108,706 +0.35(+3.06%)
Aug 14, 2018 11.34 11.55 11.06 11.44 129,461 +0.14(+1.24%)
Aug 13, 2018 10.91 11.63 10.78 11.30 162,962 -0.08(-0.70%)
Aug 10, 2018 11.00 11.50 10.65 11.38 387,000 +1.73(+17.93%)
Aug 09, 2018 9.030 9.670 9.030 9.650 63,220 +0.60(+6.63%)
Aug 08, 2018 8.750 9.130 8.340 9.050 128,857 -0.02(-0.28%)
Aug 07, 2018 9.060 9.110 8.535 9.075 40,133 +0.01(+0.11%)
Aug 06, 2018 9.070 9.180 9.000 9.065 45,247 -0.02(-0.17%)
Aug 03, 2018 9.310 9.370 9.060 9.080 50,600 -0.32(-3.40%)
Aug 02, 2018 9.720 9.810 9.250 9.400 37,178 -0.36(-3.69%)
Aug 01, 2018 9.979 9.979 9.680 9.760 6,242 -0.18(-1.81%)
Jul 31, 2018 9.960 9.990 9.850 9.940 6,344 +0.12(+1.22%)
Jul 30, 2018 9.770 9.820 9.532 9.820 6,457 +0.06(+0.61%)
Jul 27, 2018 9.900 9.970 9.670 9.760 6,300 -0.10(-1.01%)
Jul 26, 2018 10.24 10.31 9.860 9.860 26,603 -0.43(-4.18%)
Jul 25, 2018 10.27 10.59 10.08 10.29 45,477 -0.05(-0.48%)
Jul 24, 2018 10.76 10.79 10.25 10.34 112,384 -0.21(-2.04%)
Jul 23, 2018 10.51 10.59 10.33 10.55 30,607 +0.05(+0.52%)
Jul 20, 2018 10.85 10.32 10.50 100,173 +0.09(+0.86%)
Jul 19, 2018 10.80 10.88 10.40 10.41 66,332 -0.33(-3.07%)
Jul 18, 2018 10.54 10.76 10.41 10.74 37,389 +0.16(+1.51%)
Jul 17, 2018 10.46 10.75 10.46 10.58 25,159 +0.10(+0.95%)
Jul 16, 2018 10.47 10.77 10.42 10.48 17,303 -0.03(-0.29%)
Jul 13, 2018 10.57 10.62 10.46 10.51 22,384 -0.07(-0.66%)
Jul 12, 2018 10.63 10.65 10.55 10.58 10,258 -0.07(-0.66%)
Jul 11, 2018 10.90 10.93 10.62 10.65 77,839 -0.21(-1.93%)
Jul 10, 2018 10.34 11.05 10.31 10.86 99,641 +0.45(+4.32%)
Jul 09, 2018 10.15 10.50 10.11 10.41 59,848 +0.29(+2.87%)
Jul 06, 2018 9.820 10.19 9.750 10.12 83,412 +0.37(+3.79%)
Jul 05, 2018 9.660 9.980 9.500 9.750 48,760 +0.09(+0.93%)
Jul 03, 2018 9.660 9.660 9.660 0 +0.46(+5.00%)
Jul 02, 2018 9.090 9.415 9.080 9.200 20,259 +0.01(+0.11%)
Jun 29, 2018 9.030 9.190 8.880 9.190 29,159 +0.18(+2.00%)
Jun 28, 2018 8.840 9.020 8.670 9.010 28,100 +0.15(+1.69%)
Jun 27, 2018 9.040 9.050 8.652 8.860 87,190 -0.11(-1.23%)
Jun 26, 2018 8.626 9.000 8.531 8.970 32,894 +0.28(+3.22%)
Jun 25, 2018 8.750 8.790 8.530 8.690 38,558 -0.08(-0.91%)
Jun 22, 2018 8.950 8.950 8.647 8.770 42,032 -0.03(-0.34%)
Jun 21, 2018 9.023 9.185 8.800 8.800 53,302 -0.26(-2.87%)
Jun 20, 2018 9.130 9.170 9.020 9.060 14,817 -0.06(-0.66%)
Jun 19, 2018 9.220 9.270 8.976 9.120 42,977 -0.16(-1.72%)
Jun 18, 2018 9.370 9.440 9.015 9.280 48,889 -0.07(-0.75%)
Jun 15, 2018 9.380 9.010 9.350 92,310 +0.34(+3.77%)
Jun 14, 2018 8.050 9.050 7.970 9.010 183,038 +0.98(+12.20%)
Jun 13, 2018 8.290 8.324 7.850 8.030 54,560 -0.34(-4.06%)
Jun 12, 2018 8.500 8.500 8.220 8.370 29,756 -0.01(-0.12%)
Jun 11, 2018 8.420 8.500 8.300 8.380 52,734 -0.03(-0.36%)
Jun 08, 2018 8.460 8.630 8.402 8.410 33,547 -0.04(-0.47%)
Jun 07, 2018 8.420 8.632 8.420 8.450 32,336 +0.08(+0.96%)
Jun 06, 2018 8.420 8.645 8.370 8.370 101,246 -0.05(-0.59%)
Jun 05, 2018 8.430 8.640 8.270 8.420 28,374 -0.07(-0.82%)
Jun 04, 2018 8.430 8.600 8.305 8.490 89,311 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.