Indicators

Airgain Inc (NQ: AIRG )

5.320 -0.140 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.49	13.62	13.16	13.28	74,597	-0.19(-1.41%)
Nov 27, 2020	13.40	13.61	13.25	13.47	35,200	+0.11(+0.82%)
Nov 25, 2020	13.45	13.70	13.14	13.36	53,300	-0.09(-0.67%)
Nov 24, 2020	13.58	13.58	13.14	13.45	28,707	-0.02(-0.15%)
Nov 23, 2020	13.50	13.53	13.31	13.47	19,413	+0.18(+1.35%)
Nov 20, 2020	13.24	13.68	13.03	13.29	30,000	+0.11(+0.83%)
Nov 19, 2020	12.86	13.31	12.86	13.18	54,543	+0.25(+1.93%)
Nov 18, 2020	13.01	13.24	12.83	12.93	43,608	-0.10(-0.77%)
Nov 17, 2020	13.13	13.25	13.01	13.03	32,619	-0.11(-0.84%)
Nov 16, 2020	12.97	13.29	12.97	13.14	21,313	+0.06(+0.46%)
Nov 13, 2020	12.96	13.33	12.79	13.08	39,300	+0.12(+0.93%)
Nov 12, 2020	13.24	13.24	12.76	12.96	31,045	-0.29(-2.19%)
Nov 11, 2020	12.85	13.25	12.82	13.25	16,242	+0.45(+3.52%)
Nov 10, 2020	12.71	13.07	12.60	12.80	35,398	-0.02(-0.16%)
Nov 09, 2020	12.89	13.52	12.75	12.82	40,088	+0.02(+0.16%)
Nov 06, 2020	12.95	13.37	12.25	12.80	105,500	-0.92(-6.71%)
Nov 05, 2020	13.30	13.91	13.30	13.72	32,670	+0.51(+3.86%)
Nov 04, 2020	13.33	13.60	13.10	13.21	22,121	-0.08(-0.60%)
Nov 03, 2020	13.26	13.53	13.11	13.29	21,432	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.