Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.110 -0.090 (-1.73%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.710 9.710 9.270 9.490 67,147 -0.11(-1.15%)
Nov 29, 2017 9.850 9.900 9.410 9.600 45,851 -0.21(-2.14%)
Nov 28, 2017 9.640 9.860 9.460 9.810 70,594 +0.14(+1.45%)
Nov 27, 2017 9.630 9.740 9.531 9.670 33,471 +0.03(+0.31%)
Nov 24, 2017 10.03 10.03 9.600 9.640 28,608 -0.32(-3.21%)
Nov 22, 2017 9.850 10.09 9.750 9.960 95,550 +0.11(+1.12%)
Nov 21, 2017 9.680 9.880 9.550 9.850 205,908 +0.29(+3.03%)
Nov 20, 2017 9.490 9.600 9.260 9.560 90,841 +0.16(+1.70%)
Nov 17, 2017 9.170 9.457 9.140 9.400 74,991 +0.26(+2.84%)
Nov 16, 2017 8.850 9.250 8.780 9.140 64,938 +0.39(+4.46%)
Nov 15, 2017 9.070 9.070 8.720 8.750 35,040 -0.35(-3.85%)
Nov 14, 2017 8.680 9.100 8.680 9.100 141,577 +0.33(+3.76%)
Nov 13, 2017 8.490 8.830 8.260 8.770 85,556 +0.28(+3.30%)
Nov 10, 2017 7.700 8.840 7.560 8.490 329,005 +0.50(+6.26%)
Nov 09, 2017 7.500 8.020 7.325 7.990 345,203 +0.50(+6.68%)
Nov 08, 2017 7.310 7.595 7.310 7.490 152,986 +0.09(+1.22%)
Nov 07, 2017 7.570 7.600 7.350 7.400 298,520 -0.18(-2.37%)
Nov 06, 2017 7.870 7.870 7.500 7.580 161,426 -0.24(-3.07%)
Nov 03, 2017 7.770 7.900 7.670 7.820 54,055 +0.00(+0.06%)
Nov 02, 2017 8.550 8.580 7.600 7.815 263,318 -0.68(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.