Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.430	5.570	5.430	5.450	4,888	+0.04(+0.74%)
Mar 27, 2024	5.440	5.620	5.370	5.410	12,629	-0.03(-0.55%)
Mar 26, 2024	5.500	5.670	5.129	5.440	7,542	-0.03(-0.55%)
Mar 25, 2024	5.300	5.690	5.300	5.470	48,178	+0.12(+2.24%)
Mar 22, 2024	5.180	5.540	5.180	5.350	15,979	+0.08(+1.52%)
Mar 21, 2024	5.270	5.390	5.020	5.270	86,302	-0.08(-1.50%)
Mar 20, 2024	5.250	5.468	5.250	5.350	8,034	+0.10(+1.90%)
Mar 19, 2024	5.250	5.407	5.250	5.250	9,151	+0.00(+0.00%)
Mar 18, 2024	5.400	5.547	5.250	5.250	20,497	-0.13(-2.42%)
Mar 15, 2024	5.350	5.673	5.350	5.380	28,870	+0.03(+0.56%)
Mar 14, 2024	5.350	5.740	5.300	5.350	47,140	-0.02(-0.37%)
Mar 13, 2024	4.700	5.540	4.700	5.370	65,972	+0.75(+16.23%)
Mar 12, 2024	5.510	5.740	3.720	4.620	137,636	-0.90(-16.30%)
Mar 11, 2024	5.260	5.630	5.230	5.520	25,764	+0.20(+3.76%)
Mar 08, 2024	5.050	5.500	5.050	5.320	30,794	+0.31(+6.19%)
Mar 07, 2024	4.660	5.090	4.010	5.010	57,481	+0.38(+8.21%)
Mar 06, 2024	4.550	4.800	4.470	4.630	40,937	+0.09(+1.98%)
Mar 05, 2024	4.230	4.900	4.230	4.540	128,092	+0.21(+4.85%)
Mar 04, 2024	4.000	4.400	3.980	4.330	59,727	+0.46(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.