Indicators

Airgain Inc (NQ: AIRG )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.820	3.820	3.660	3.670	18,074	-0.07(-1.87%)
Sep 28, 2023	3.750	3.860	3.740	3.740	2,116	-0.04(-1.06%)
Sep 27, 2023	3.725	3.900	3.685	3.780	16,519	+0.09(+2.44%)
Sep 26, 2023	3.730	3.870	3.660	3.690	9,410	-0.11(-2.89%)
Sep 25, 2023	3.745	3.840	3.800	3.800	9,498	-0.04(-1.04%)
Sep 22, 2023	3.960	4.057	3.680	3.840	63,645	-0.15(-3.76%)
Sep 21, 2023	4.260	4.261	3.900	3.990	35,975	-0.08(-1.97%)
Sep 20, 2023	4.290	4.370	4.070	4.070	14,671	-0.30(-6.86%)
Sep 19, 2023	4.260	4.370	4.250	4.370	4,291	+0.07(+1.63%)
Sep 18, 2023	4.250	4.325	4.250	4.300	7,788	+0.05(+1.18%)
Sep 15, 2023	4.530	4.600	4.250	4.250	64,665	-0.28(-6.18%)
Sep 14, 2023	4.470	4.560	4.450	4.530	13,479	+0.06(+1.34%)
Sep 13, 2023	4.500	4.575	4.450	4.470	15,920	+0.02(+0.45%)
Sep 12, 2023	4.390	4.619	4.390	4.450	14,999	+0.05(+1.14%)
Sep 11, 2023	4.530	4.580	4.400	4.400	17,213	-0.18(-3.93%)
Sep 08, 2023	4.640	4.800	4.475	4.580	11,379	-0.24(-4.98%)
Sep 07, 2023	4.800	4.902	4.790	4.820	2,262	-0.03(-0.62%)
Sep 06, 2023	4.730	5.000	4.582	4.850	16,471	-0.01(-0.21%)
Sep 05, 2023	4.980	4.980	4.580	4.860	14,471	-0.12(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.