Indicators

Airgain Inc (NQ: AIRG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.730	5.910	5.710	5.870	8,217	+0.08(+1.38%)
Apr 27, 2023	5.800	5.840	5.700	5.790	11,893	-0.01(-0.17%)
Apr 26, 2023	5.700	5.844	5.610	5.800	8,059	+0.07(+1.22%)
Apr 25, 2023	5.680	6.050	5.622	5.730	4,868	-0.05(-0.87%)
Apr 24, 2023	5.900	6.100	5.610	5.780	36,396	-0.06(-1.03%)
Apr 21, 2023	5.280	5.845	5.280	5.840	75,396	+0.71(+13.84%)
Apr 20, 2023	5.320	5.320	5.130	5.130	6,795	-0.20(-3.75%)
Apr 19, 2023	5.310	5.480	5.300	5.330	2,728	+0.00(+0.00%)
Apr 18, 2023	5.210	5.660	5.210	5.330	43,648	+0.20(+3.90%)
Apr 17, 2023	5.590	5.630	5.050	5.130	51,568	-0.45(-8.06%)
Apr 14, 2023	5.750	5.788	5.550	5.580	15,886	-0.14(-2.45%)
Apr 13, 2023	5.720	5.990	5.715	5.720	12,470	-0.13(-2.22%)
Apr 12, 2023	5.760	5.860	5.670	5.850	14,554	+0.13(+2.27%)
Apr 11, 2023	5.640	5.750	5.640	5.720	6,609	+0.11(+1.96%)
Apr 10, 2023	5.680	5.700	5.560	5.610	12,753	-0.02(-0.36%)
Apr 06, 2023	5.560	5.720	5.550	5.630	5,225	+0.07(+1.26%)
Apr 05, 2023	5.560	5.650	5.560	5.560	2,286	+0.01(+0.18%)
Apr 04, 2023	5.700	5.730	5.521	5.550	11,005	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.