Indicators

Airgain Inc (NQ: AIRG )

5.445 +0.125 (+2.35%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.640	7.720	7.600	7.610	12,220	+0.01(+0.13%)
Feb 27, 2023	7.860	8.040	7.600	7.600	9,732	+0.07(+0.93%)
Feb 24, 2023	7.540	7.820	7.490	7.530	26,907	-0.04(-0.53%)
Feb 23, 2023	7.600	7.720	7.420	7.570	18,262	+0.11(+1.47%)
Feb 22, 2023	7.525	7.580	7.420	7.460	6,010	-0.08(-1.06%)
Feb 21, 2023	7.700	7.715	7.510	7.540	4,823	-0.35(-4.44%)
Feb 17, 2023	7.710	7.900	7.430	7.890	25,438	+0.11(+1.41%)
Feb 16, 2023	7.700	7.902	7.700	7.780	9,395	+0.08(+1.04%)
Feb 15, 2023	7.820	7.920	7.674	7.700	35,150	-0.08(-1.03%)
Feb 14, 2023	7.700	7.825	7.620	7.780	6,378	-0.05(-0.64%)
Feb 13, 2023	7.930	8.030	7.800	7.830	8,573	-0.17(-2.12%)
Feb 10, 2023	7.900	8.060	7.670	8.000	37,311	+0.07(+0.88%)
Feb 09, 2023	8.010	8.090	7.830	7.930	16,694	+0.00(+0.00%)
Feb 08, 2023	8.220	8.230	7.930	7.930	16,449	-0.32(-3.88%)
Feb 07, 2023	8.500	8.500	8.160	8.250	12,498	+0.00(+0.00%)
Feb 06, 2023	8.160	8.280	8.160	8.250	27,372	+0.00(+0.00%)
Feb 03, 2023	8.100	8.250	8.030	8.250	18,427	+0.00(+0.00%)
Feb 02, 2023	8.060	8.250	8.020	8.250	28,261	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.