Indicators

Airgain Inc (NQ: AIRG )

5.250 +0.180 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.070	9.470	9.030	9.130	137,573	+0.12(+1.33%)
Feb 27, 2018	9.350	9.380	9.010	9.010	40,354	-0.33(-3.53%)
Feb 26, 2018	9.030	9.416	8.810	9.340	85,665	+0.34(+3.78%)
Feb 23, 2018	9.019	9.050	8.800	9.000	85,935	-0.04(-0.44%)
Feb 22, 2018	9.190	9.330	8.750	9.040	60,904	-0.09(-0.99%)
Feb 21, 2018	9.390	9.430	9.100	9.130	50,251	-0.22(-2.35%)
Feb 20, 2018	9.370	9.540	8.822	9.350	206,339	-0.03(-0.32%)
Feb 16, 2018		9.380	9.380	9.380	0	-0.90(-8.75%)
Feb 15, 2018	9.700	10.41	9.660	10.28	155,131	+0.63(+6.53%)
Feb 14, 2018		9.743	9.450	9.650	62,551	+0.15(+1.58%)
Feb 13, 2018	9.280	9.550	9.175	9.500	41,057	+0.09(+0.96%)
Feb 12, 2018	9.560	9.709	9.380	9.410	65,147	-0.08(-0.90%)
Feb 09, 2018	9.850	9.850	9.170	9.495	83,739	-0.27(-2.72%)
Feb 08, 2018	9.480	9.800	9.100	9.760	171,630	+0.21(+2.20%)
Feb 07, 2018		9.770	9.434	9.550	21,754	+0.04(+0.42%)
Feb 06, 2018	9.130	9.680	9.130	9.510	33,425	+0.26(+2.81%)
Feb 05, 2018	9.350	9.540	9.030	9.250	27,535	-0.14(-1.49%)
Feb 02, 2018	9.590	9.830	9.360	9.390	35,742	-0.31(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.