Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.17	13.24	12.41	12.60	395,510	-0.64(-4.83%)
Feb 27, 2017	13.28	13.39	13.13	13.24	216,923	-0.07(-0.53%)
Feb 24, 2017	13.60	13.60	13.25	13.31	289,751	-0.37(-2.70%)
Feb 23, 2017	13.89	13.89	13.37	13.68	251,637	-0.10(-0.73%)
Feb 22, 2017	13.52	14.20	13.21	13.78	550,292	+0.36(+2.68%)
Feb 21, 2017	15.25	15.39	13.33	13.42	1,136,408	-1.67(-11.07%)
Feb 17, 2017		15.09	15.09	15.09	0	+0.15(+1.00%)
Feb 16, 2017	15.80	15.80	14.70	14.94	920,467	-0.75(-4.78%)
Feb 15, 2017	16.08	16.10	15.59	15.69	289,080	-0.39(-2.43%)
Feb 14, 2017	16.65	16.65	15.86	16.08	242,896	-0.41(-2.49%)
Feb 13, 2017	17.10	17.14	16.05	16.49	244,116	-0.21(-1.26%)
Feb 10, 2017	16.13	17.25	16.00	16.70	462,900	+0.50(+3.09%)
Feb 09, 2017	16.24	16.50	15.92	16.20	98,457	-0.13(-0.80%)
Feb 08, 2017	16.00	16.49	15.85	16.33	113,844	+0.26(+1.62%)
Feb 07, 2017	16.50	16.89	15.70	16.07	254,571	-0.43(-2.61%)
Feb 06, 2017	16.79	17.02	16.37	16.50	95,000	-0.22(-1.32%)
Feb 03, 2017	16.36	17.13	16.19	16.72	163,469	+0.36(+2.20%)
Feb 02, 2017	16.71	16.94	16.27	16.36	102,253	-0.38(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.