Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.41 10.73 10.41 10.69 52,200 +0.20(+1.91%)
Dec 30, 2019 10.48 10.59 10.22 10.49 58,876 +0.01(+0.10%)
Dec 27, 2019 10.65 10.66 10.43 10.48 64,500 -0.16(-1.50%)
Dec 26, 2019 10.72 10.72 10.52 10.64 41,525 -0.05(-0.47%)
Dec 24, 2019 10.58 10.82 10.55 10.69 27,400 +0.21(+2.00%)
Dec 23, 2019 10.13 10.52 10.13 10.48 38,159 +0.31(+3.05%)
Dec 20, 2019 10.21 10.23 10.07 10.17 42,900 -0.03(-0.29%)
Dec 19, 2019 10.32 10.35 10.01 10.20 57,530 -0.12(-1.16%)
Dec 18, 2019 10.22 10.36 10.18 10.32 57,465 +0.03(+0.29%)
Dec 17, 2019 10.00 10.33 9.920 10.29 51,991 +0.22(+2.18%)
Dec 16, 2019 10.22 10.33 9.750 10.07 111,517 -0.09(-0.89%)
Dec 13, 2019 10.30 10.41 9.930 10.16 31,200 -0.18(-1.74%)
Dec 12, 2019 10.08 10.42 10.06 10.34 90,785 +0.25(+2.48%)
Dec 11, 2019 9.920 10.17 9.880 10.09 32,921 +0.17(+1.71%)
Dec 10, 2019 9.850 10.10 9.850 9.920 32,654 +0.07(+0.71%)
Dec 09, 2019 10.25 10.33 9.850 9.850 60,692 -0.39(-3.81%)
Dec 06, 2019 9.890 10.34 9.890 10.24 70,500 +0.38(+3.85%)
Dec 05, 2019 9.840 10.05 9.750 9.860 50,962 -0.03(-0.30%)
Dec 04, 2019 9.940 10.00 9.820 9.890 75,501 +0.00(+0.00%)
Dec 03, 2019 9.840 9.930 9.560 9.890 60,900 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.