Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.990	8.990	8.990	0	-0.38(-4.06%)
Dec 28, 2017	8.500	9.480	8.500	9.370	214,394	+0.84(+9.85%)
Dec 27, 2017	8.620	8.905	8.500	8.530	81,090	-0.16(-1.84%)
Dec 26, 2017		8.920	8.520	8.690	160,720	-0.27(-3.01%)
Dec 22, 2017	9.400	9.423	8.860	8.960	92,123	-0.48(-5.08%)
Dec 21, 2017	9.540	9.600	9.390	9.440	54,279	-0.08(-0.84%)
Dec 20, 2017	9.450	9.680	9.310	9.520	24,033	+0.03(+0.32%)
Dec 19, 2017	9.550	9.715	9.260	9.490	30,694	-0.02(-0.21%)
Dec 18, 2017	9.720	9.920	9.299	9.510	133,167	-0.21(-2.16%)
Dec 15, 2017	9.960	10.11	9.670	9.720	47,446	-0.24(-2.41%)
Dec 14, 2017	10.18	10.18	9.850	9.960	64,065	-0.16(-1.58%)
Dec 13, 2017	9.700	10.21	9.540	10.12	105,917	+0.44(+4.55%)
Dec 12, 2017	9.420	9.680	9.420	9.680	63,664	+0.18(+1.89%)
Dec 11, 2017	9.600	9.620	9.200	9.500	70,757	-0.07(-0.73%)
Dec 08, 2017	9.430	9.630	9.380	9.570	63,968	+0.18(+1.92%)
Dec 07, 2017	9.130	9.470	9.020	9.390	54,128	+0.32(+3.53%)
Dec 06, 2017	9.010	9.180	8.940	9.070	55,007	-0.01(-0.11%)
Dec 05, 2017	9.010	9.270	8.897	9.080	34,170	+0.03(+0.33%)
Dec 04, 2017	9.330	9.330	8.830	9.050	91,778	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.