Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.820 1.820 1.740 1.780 276,022 -0.02(-1.11%)
Jun 29, 2020 1.810 1.870 1.680 1.800 462,170 +0.01(+0.56%)
Jun 26, 2020 1.900 1.930 1.780 1.790 282,300 -0.11(-5.79%)
Jun 25, 2020 1.810 1.900 1.790 1.900 218,038 +0.08(+4.40%)
Jun 24, 2020 1.830 1.855 1.780 1.820 188,753 +0.01(+0.55%)
Jun 23, 2020 1.810 1.900 1.810 1.810 239,519 +0.00(+0.00%)
Jun 22, 2020 1.800 1.880 1.760 1.810 279,416 +0.05(+2.84%)
Jun 19, 2020 1.840 1.950 1.760 1.760 211,900 -0.07(-3.83%)
Jun 18, 2020 1.890 1.940 1.830 1.830 226,539 -0.05(-2.66%)
Jun 17, 2020 1.900 1.990 1.880 1.880 292,702 -0.02(-1.05%)
Jun 16, 2020 1.820 1.920 1.780 1.900 309,116 +0.11(+6.15%)
Jun 15, 2020 1.750 1.810 1.650 1.790 390,685 +0.04(+2.29%)
Jun 12, 2020 1.820 1.860 1.710 1.750 403,600 +0.01(+0.57%)
Jun 11, 2020 1.880 1.910 1.700 1.740 631,706 -0.18(-9.37%)
Jun 10, 2020 1.940 1.950 1.880 1.920 183,764 +0.01(+0.52%)
Jun 09, 2020 1.930 1.970 1.850 1.910 268,165 -0.06(-3.05%)
Jun 08, 2020 1.850 2.000 1.850 1.970 328,080 +0.09(+4.79%)
Jun 05, 2020 2.020 2.100 1.860 1.880 803,000 -0.13(-6.47%)
Jun 04, 2020 1.980 2.060 1.980 2.010 797,354 -0.04(-1.95%)
Jun 03, 2020 1.870 2.150 1.870 2.050 1,999,010 +0.12(+6.22%)
Jun 02, 2020 1.890 1.980 1.850 1.930 831,061 +0.04(+2.12%)
Jun 01, 2020 1.900 1.940 1.830 1.890 417,693 -0.01(-0.53%)
May 29, 2020 1.750 1.940 1.710 1.900 1,607,200 +0.12(+6.74%)
May 28, 2020 1.780 1.870 1.710 1.780 1,795,862 +0.00(+0.00%)
May 27, 2020 1.800 1.830 1.710 1.780 765,406 +0.03(+1.71%)
May 26, 2020 1.740 1.830 1.690 1.750 2,819,218 -0.33(-15.87%)
May 22, 2020 1.940 2.260 1.930 2.080 679,800 +0.15(+7.77%)
May 21, 2020 1.920 2.030 1.870 1.930 273,256 +0.01(+0.52%)
May 20, 2020 1.960 2.020 1.850 1.920 306,729 -0.10(-4.95%)
May 19, 2020 2.010 2.100 1.940 2.020 323,453 -0.03(-1.46%)
May 18, 2020 1.860 2.190 1.860 2.050 957,555 +0.22(+12.02%)
May 15, 2020 1.850 1.970 1.723 1.830 627,900 +0.13(+7.65%)
May 14, 2020 2.170 2.500 1.610 1.700 1,460,254 -0.46(-21.30%)
May 13, 2020 2.280 2.290 2.000 2.160 473,148 -0.07(-3.14%)
May 12, 2020 2.100 2.330 2.030 2.230 1,007,249 +0.18(+8.78%)
May 11, 2020 2.050 2.600 1.920 2.050 1,285,973 +0.08(+4.06%)
May 08, 2020 1.950 2.090 1.900 1.970 232,800 +0.12(+6.49%)
May 07, 2020 1.950 1.990 1.810 1.850 146,735 -0.04(-2.12%)
May 06, 2020 1.890 2.030 1.890 1.890 114,942 -0.01(-0.53%)
May 05, 2020 2.100 2.100 1.891 1.900 153,656 +0.01(+0.52%)
May 04, 2020 1.790 2.100 1.790 1.890 125,144 +0.07(+3.85%)
May 01, 2020 2.090 2.100 1.660 1.820 124,200 -0.22(-10.59%)
Apr 30, 2020 2.110 2.150 1.973 2.035 180,967 -0.06(-3.07%)
Apr 29, 2020 2.200 2.250 2.020 2.100 132,183 +0.02(+0.96%)
Apr 28, 2020 2.140 2.200 2.000 2.080 67,076 -0.05(-2.35%)
Apr 27, 2020 2.250 2.345 1.960 2.130 201,910 -0.12(-5.33%)
Apr 24, 2020 2.100 2.300 2.100 2.250 73,900 +0.09(+4.17%)
Apr 23, 2020 2.380 2.800 1.950 2.160 849,053 -0.09(-4.00%)
Apr 22, 2020 2.500 2.500 2.200 2.250 38,538 -0.02(-0.88%)
Apr 21, 2020 2.220 2.300 2.200 2.270 5,467 -0.00(-0.12%)
Apr 20, 2020 2.300 2.300 2.212 2.273 6,016 -0.03(-1.40%)
Apr 17, 2020 2.331 2.331 2.300 2.305 4,800 +0.10(+4.77%)
Apr 16, 2020 2.410 2.500 2.200 2.200 15,908 -0.18(-7.56%)
Apr 15, 2020 2.280 2.520 2.250 2.380 3,717 +0.11(+4.85%)
Apr 14, 2020 2.200 2.630 2.200 2.270 18,823 +0.07(+3.18%)
Apr 13, 2020 2.350 2.380 2.200 2.200 36,888 -0.09(-4.14%)
Apr 09, 2020 2.153 2.359 2.120 2.295 16,100 +0.19(+8.77%)
Apr 08, 2020 1.900 2.260 1.900 2.110 22,890 +0.23(+12.23%)
Apr 07, 2020 1.850 1.900 1.835 1.880 4,540 +0.07(+3.87%)
Apr 06, 2020 1.900 1.900 1.770 1.810 14,458 +0.05(+2.84%)
Apr 03, 2020 1.660 1.850 1.600 1.760 10,000 +0.05(+2.92%)
Apr 02, 2020 1.663 1.795 1.663 1.710 3,948 +0.05(+2.97%)
Apr 01, 2020 1.756 1.766 1.630 1.661 15,354 -0.14(-7.74%)
Mar 31, 2020 1.750 1.890 1.750 1.800 5,847 +0.05(+2.86%)
Mar 30, 2020 1.790 1.900 1.750 1.750 10,774 -0.02(-1.41%)
Mar 27, 2020 1.730 1.778 1.730 1.775 2,100 -0.03(-1.39%)
Mar 26, 2020 1.829 1.829 1.747 1.800 6,596 +0.07(+4.05%)
Mar 25, 2020 1.830 1.830 1.730 1.730 15,704 +0.00(+0.00%)
Mar 24, 2020 1.550 1.830 1.530 1.730 12,607 +0.04(+2.11%)
Mar 23, 2020 1.380 1.790 1.344 1.694 12,463 +0.11(+7.23%)
Mar 20, 2020 1.580 1.580 1.270 1.580 32,800 +0.32(+25.40%)
Mar 19, 2020 1.060 1.300 1.050 1.260 12,321 +0.05(+4.13%)
Mar 18, 2020 1.320 1.330 1.150 1.210 27,578 -0.32(-20.92%)
Mar 17, 2020 1.680 1.680 1.410 1.530 29,140 -0.21(-12.07%)
Mar 16, 2020 1.880 1.940 1.653 1.740 42,312 -0.09(-4.92%)
Mar 13, 2020 2.100 2.490 1.330 1.830 104,000 -0.19(-9.18%)
Mar 12, 2020 2.200 2.336 2.000 2.015 20,274 -0.23(-10.04%)
Mar 11, 2020 2.500 2.500 2.200 2.240 8,591 -0.02(-0.88%)
Mar 10, 2020 2.250 2.553 2.200 2.260 6,561 -0.05(-2.16%)
Mar 09, 2020 2.370 2.490 2.250 2.310 17,432 -0.06(-2.53%)
Mar 06, 2020 2.450 2.480 2.370 2.370 11,800 +0.00(+0.00%)
Mar 05, 2020 2.470 2.470 2.370 2.370 21,962 -0.11(-4.54%)
Mar 04, 2020 2.400 2.502 2.372 2.483 5,381 +0.07(+3.06%)
Mar 03, 2020 2.611 2.611 2.390 2.409 14,220 +0.05(+2.08%)
Mar 02, 2020 2.570 2.571 2.300 2.360 46,233 -0.21(-8.17%)
Feb 28, 2020 2.540 2.577 2.540 2.570 4,200 +0.02(+0.78%)
Feb 27, 2020 2.730 2.740 2.540 2.550 29,520 -0.25(-8.93%)
Feb 26, 2020 2.930 2.940 2.740 2.800 16,194 -0.15(-5.08%)
Feb 25, 2020 3.040 3.050 2.830 2.950 13,494 +0.00(+0.02%)
Feb 24, 2020 3.010 3.010 2.870 2.949 12,027 -0.18(-5.77%)
Feb 21, 2020 3.134 3.140 3.065 3.130 11,600 -0.06(-1.88%)
Feb 20, 2020 3.200 3.200 2.960 3.190 14,579 +0.01(+0.31%)
Feb 19, 2020 3.000 3.200 2.780 3.180 13,318 +0.24(+8.16%)
Feb 18, 2020 2.890 3.200 2.740 2.940 16,110 +0.05(+1.73%)
Feb 14, 2020 2.740 2.890 2.740 2.890 4,300 +0.16(+5.86%)
Feb 13, 2020 2.800 2.800 2.730 2.730 9,147 -0.02(-0.72%)
Feb 12, 2020 2.810 2.940 2.750 2.750 14,431 -0.06(-2.14%)
Feb 11, 2020 2.820 2.910 2.746 2.810 9,304 -0.01(-0.35%)
Feb 10, 2020 2.880 2.880 2.810 2.820 5,380 -0.07(-2.42%)
Feb 07, 2020 2.800 2.890 2.750 2.890 5,000 +0.05(+1.76%)
Feb 06, 2020 2.850 2.850 2.800 2.840 6,527 +0.01(+0.35%)
Feb 05, 2020 2.830 2.860 2.770 2.830 7,752 +0.02(+0.71%)
Feb 04, 2020 2.910 2.995 2.700 2.810 72,750 -0.14(-4.75%)
Feb 03, 2020 2.870 3.020 2.870 2.950 12,425 +0.04(+1.37%)
Jan 31, 2020 2.980 3.029 2.900 2.910 21,100 -0.07(-2.35%)
Jan 30, 2020 2.980 3.030 2.980 2.980 4,530 -0.02(-0.83%)
Jan 29, 2020 2.920 3.040 2.920 3.005 44,879 -0.00(-0.17%)
Jan 28, 2020 2.900 3.030 2.900 3.010 5,333 +0.10(+3.44%)
Jan 27, 2020 3.040 3.040 2.910 2.910 14,623 -0.13(-4.28%)
Jan 24, 2020 3.050 3.090 2.920 3.040 23,900 +0.00(+0.00%)
Jan 23, 2020 2.910 3.040 2.910 3.040 3,056 +0.07(+2.36%)
Jan 22, 2020 3.100 3.100 2.911 2.970 18,267 -0.07(-2.30%)
Jan 21, 2020 3.050 3.100 2.880 3.040 44,749 -0.07(-2.25%)
Jan 17, 2020 3.171 3.205 3.110 3.110 15,200 -0.12(-3.86%)
Jan 16, 2020 3.260 3.348 3.200 3.235 10,393 -0.10(-3.14%)
Jan 15, 2020 3.370 3.480 3.172 3.340 19,868 -0.04(-1.18%)
Jan 14, 2020 3.400 3.560 3.216 3.380 22,567 +0.10(+3.05%)
Jan 13, 2020 3.580 3.640 3.070 3.280 91,756 -0.19(-5.48%)
Jan 10, 2020 2.950 3.476 2.930 3.470 174,900 +0.51(+17.23%)
Jan 09, 2020 2.770 2.960 2.770 2.960 17,513 +0.13(+4.59%)
Jan 08, 2020 2.760 2.940 2.760 2.830 12,583 +0.02(+0.67%)
Jan 07, 2020 2.750 2.838 2.710 2.811 13,008 -0.03(-1.12%)
Jan 06, 2020 2.800 2.920 2.680 2.843 76,839 +0.04(+1.54%)
Jan 03, 2020 2.530 2.850 2.490 2.800 81,100 +0.28(+10.99%)
Jan 02, 2020 2.470 2.550 2.410 2.523 13,733 +0.01(+0.51%)
Dec 31, 2019 2.510 2.550 2.418 2.510 27,600 +0.03(+1.21%)
Dec 30, 2019 2.280 2.590 2.280 2.480 79,596 +0.23(+10.22%)
Dec 27, 2019 2.150 2.250 2.130 2.250 37,700 +0.15(+7.14%)
Dec 26, 2019 2.110 2.190 2.100 2.100 63,377 +0.00(+0.00%)
Dec 24, 2019 2.230 2.255 2.100 2.100 149,000 -0.13(-5.83%)
Dec 23, 2019 2.180 2.390 2.100 2.230 114,346 +0.01(+0.45%)
Dec 20, 2019 2.250 2.320 2.120 2.220 60,600 +0.02(+0.70%)
Dec 19, 2019 2.170 2.280 2.100 2.204 13,707 +0.00(+0.20%)
Dec 18, 2019 2.300 2.300 2.200 2.200 21,138 -0.12(-5.17%)
Dec 17, 2019 2.430 2.432 2.320 2.320 15,721 -0.11(-4.48%)
Dec 16, 2019 2.410 2.499 2.410 2.429 25,772 -0.06(-2.46%)
Dec 13, 2019 2.450 2.490 2.365 2.490 5,100 +0.01(+0.40%)
Dec 12, 2019 2.450 2.488 2.407 2.480 6,268 -0.00(-0.05%)
Dec 11, 2019 2.500 2.510 2.380 2.481 21,576 -0.03(-1.14%)
Dec 10, 2019 2.660 2.660 2.500 2.510 16,069 -0.10(-3.83%)
Dec 09, 2019 2.670 2.680 2.535 2.610 18,747 +0.01(+0.38%)
Dec 06, 2019 2.550 2.710 2.513 2.600 7,000 +0.02(+0.78%)
Dec 05, 2019 2.670 2.670 2.530 2.580 8,826 +0.03(+1.18%)
Dec 04, 2019 2.580 2.680 2.550 2.550 23,688 +0.01(+0.59%)
Dec 03, 2019 2.560 2.770 2.500 2.535 9,893 -0.06(-2.50%)
Dec 02, 2019 2.750 2.797 2.600 2.600 13,586 -0.20(-7.14%)
Nov 29, 2019 2.660 2.840 2.660 2.800 6,200 +0.15(+5.66%)
Nov 27, 2019 2.870 2.880 2.650 2.650 15,600 -0.18(-6.36%)
Nov 26, 2019 2.680 2.850 2.660 2.830 19,258 +0.08(+2.91%)
Nov 25, 2019 2.660 2.750 2.610 2.750 17,282 +0.01(+0.36%)
Nov 22, 2019 2.620 2.750 2.600 2.740 2,700 +0.14(+5.38%)
Nov 21, 2019 2.690 2.720 2.580 2.600 33,090 -0.13(-4.76%)
Nov 20, 2019 2.780 2.860 2.690 2.730 19,710 -0.06(-2.15%)
Nov 19, 2019 3.080 3.080 2.424 2.790 89,180 -0.06(-2.11%)
Nov 18, 2019 2.950 3.050 2.710 2.850 421,461 +0.14(+5.17%)
Nov 15, 2019 2.770 2.830 2.630 2.710 40,000 -0.06(-2.17%)
Nov 14, 2019 2.430 2.840 2.400 2.770 46,169 +0.10(+3.75%)
Nov 13, 2019 2.270 2.710 2.270 2.670 110,429 +0.41(+18.14%)
Nov 12, 2019 2.300 2.300 2.240 2.260 13,270 -0.04(-1.74%)
Nov 11, 2019 2.160 2.300 2.110 2.300 11,210 +0.14(+6.48%)
Nov 08, 2019 2.110 2.180 2.100 2.160 9,400 +0.06(+2.86%)
Nov 07, 2019 2.070 2.100 2.000 2.100 16,307 -0.02(-0.94%)
Nov 06, 2019 2.150 2.150 2.120 2.120 2,414 -0.02(-0.93%)
Nov 05, 2019 2.130 2.197 2.100 2.140 12,448 +0.06(+2.88%)
Nov 04, 2019 2.150 2.150 2.021 2.080 7,985 -0.06(-2.80%)
Nov 01, 2019 2.100 2.150 2.060 2.140 13,700 -0.01(-0.47%)
Oct 31, 2019 2.150 2.160 2.150 2.150 1,280 -0.01(-0.46%)
Oct 30, 2019 2.100 2.160 2.100 2.160 12,125 +0.05(+2.37%)
Oct 29, 2019 2.140 2.168 2.100 2.110 12,042 -0.04(-1.86%)
Oct 28, 2019 2.140 2.210 2.140 2.150 17,477 +0.00(+0.00%)
Oct 25, 2019 2.210 2.245 2.150 2.150 7,900 -0.09(-4.02%)
Oct 24, 2019 2.269 2.269 2.180 2.240 4,129 -0.11(-4.68%)
Oct 23, 2019 2.180 2.380 2.180 2.350 6,890 +0.13(+5.86%)
Oct 22, 2019 2.220 2.500 2.150 2.220 18,640 +0.00(+0.00%)
Oct 21, 2019 2.250 2.250 2.140 2.220 6,035 -0.04(-1.77%)
Oct 18, 2019 2.230 2.390 2.170 2.260 4,800 -0.07(-3.00%)
Oct 17, 2019 2.470 2.490 2.236 2.330 11,145 +0.06(+2.64%)
Oct 16, 2019 2.340 2.420 2.270 2.270 10,185 -0.05(-2.16%)
Oct 15, 2019 2.340 2.359 2.264 2.320 5,420 +0.01(+0.43%)
Oct 14, 2019 2.250 2.342 2.176 2.310 11,951 +0.19(+8.96%)
Oct 11, 2019 2.311 2.311 2.120 2.120 7,500 -0.13(-5.78%)
Oct 10, 2019 2.074 2.490 2.074 2.250 63,134 +0.23(+11.39%)
Oct 09, 2019 2.400 2.420 2.020 2.020 81,146 -0.35(-14.77%)
Oct 08, 2019 2.420 2.420 2.370 2.370 10,746 -0.04(-1.66%)
Oct 07, 2019 2.520 2.630 2.370 2.410 30,390 -0.25(-9.40%)
Oct 04, 2019 2.440 2.660 2.416 2.660 4,400 +0.21(+8.57%)
Oct 03, 2019 2.590 2.760 2.410 2.450 1,985 -0.03(-1.21%)
Oct 02, 2019 2.620 2.620 2.480 2.480 5,625 -0.18(-6.77%)
Oct 01, 2019 2.570 2.690 2.430 2.660 14,492 +0.07(+2.70%)
Sep 30, 2019 2.580 2.730 2.410 2.590 10,439 -0.01(-0.38%)
Sep 27, 2019 2.690 2.690 2.600 2.600 3,300 -0.09(-3.35%)
Sep 26, 2019 2.660 2.690 2.600 2.690 1,470 +0.03(+1.13%)
Sep 25, 2019 2.634 2.700 2.634 2.660 7,109 -0.04(-1.48%)
Sep 24, 2019 2.700 2.750 2.640 2.700 3,712 -0.08(-2.88%)
Sep 23, 2019 2.790 2.810 2.750 2.780 6,870 +0.01(+0.36%)
Sep 20, 2019 2.570 2.770 2.500 2.770 23,800 +0.32(+13.06%)
Sep 19, 2019 2.680 2.690 2.450 2.450 5,524 -0.16(-6.13%)
Sep 18, 2019 2.720 2.730 2.600 2.610 8,110 -0.05(-1.88%)
Sep 17, 2019 2.360 2.750 2.260 2.660 56,135 +0.32(+13.68%)
Sep 16, 2019 2.430 2.430 2.300 2.340 4,895 -0.12(-4.88%)
Sep 13, 2019 2.450 2.590 2.420 2.460 15,800 +0.00(+0.00%)
Sep 12, 2019 2.540 2.540 2.450 2.460 6,883 -0.09(-3.53%)
Sep 11, 2019 2.460 2.600 2.460 2.550 11,215 +0.13(+5.37%)
Sep 10, 2019 2.478 2.478 2.300 2.420 3,265 -0.06(-2.42%)
Sep 09, 2019 2.220 2.740 2.220 2.480 45,387 +0.23(+10.22%)
Sep 06, 2019 2.250 2.290 2.230 2.250 3,900 +0.03(+1.35%)
Sep 05, 2019 2.300 2.300 2.220 2.220 2,698 -0.08(-3.48%)
Sep 04, 2019 2.270 2.300 2.200 2.300 8,373 +0.08(+3.60%)
Sep 03, 2019 2.270 2.271 2.210 2.220 13,910 -0.10(-4.31%)
Aug 30, 2019 2.390 2.390 2.260 2.320 9,400 -0.04(-1.69%)
Aug 29, 2019 2.350 2.450 2.350 2.360 3,532 +0.01(+0.43%)
Aug 28, 2019 2.330 2.390 2.330 2.350 1,208 +0.02(+0.86%)
Aug 27, 2019 2.400 2.450 2.250 2.330 5,674 -0.03(-1.27%)
Aug 26, 2019 2.430 2.559 2.320 2.360 11,573 -0.14(-5.60%)
Aug 23, 2019 2.480 2.610 2.350 2.500 3,900 +0.12(+5.04%)
Aug 22, 2019 2.320 2.710 2.320 2.380 49,840 +0.05(+2.15%)
Aug 21, 2019 2.260 2.330 2.260 2.330 6,045 +0.07(+3.10%)
Aug 20, 2019 2.370 2.370 2.260 2.260 9,906 -0.10(-4.24%)
Aug 19, 2019 2.380 2.410 2.310 2.360 8,694 +0.01(+0.43%)
Aug 16, 2019 2.510 2.520 2.340 2.350 36,000 -0.18(-7.11%)
Aug 15, 2019 2.600 2.600 2.490 2.530 7,794 +0.00(+0.00%)
Aug 14, 2019 2.600 2.680 2.500 2.530 27,696 -0.08(-3.07%)
Aug 13, 2019 2.710 2.710 2.600 2.610 13,567 -0.05(-1.88%)
Aug 12, 2019 2.630 2.725 2.610 2.660 5,661 +0.06(+2.31%)
Aug 09, 2019 2.630 2.790 2.600 2.600 9,800 -0.08(-2.99%)
Aug 08, 2019 2.740 2.870 2.680 2.680 27,868 +0.00(+0.00%)
Aug 07, 2019 2.710 2.780 2.670 2.680 12,645 +0.06(+2.29%)
Aug 06, 2019 2.670 2.770 2.620 2.620 19,597 -0.10(-3.68%)
Aug 05, 2019 2.700 2.840 2.610 2.720 14,216 +0.05(+1.87%)
Aug 02, 2019 2.830 2.900 2.640 2.670 9,300 -0.15(-5.32%)
Aug 01, 2019 2.820 2.990 2.810 2.820 9,570 +0.00(+0.00%)
Jul 31, 2019 2.840 2.940 2.670 2.820 46,423 -0.09(-3.09%)
Jul 30, 2019 2.900 2.970 2.800 2.910 49,322 +0.01(+0.34%)
Jul 29, 2019 2.990 3.080 2.900 2.900 9,219 -0.06(-1.86%)
Jul 26, 2019 2.970 3.040 2.945 2.955 29,900 -0.04(-1.17%)
Jul 25, 2019 2.920 3.042 2.828 2.990 10,645 +0.04(+1.36%)
Jul 24, 2019 2.900 3.200 2.900 2.950 63,495 +0.08(+2.79%)
Jul 23, 2019 2.980 3.100 2.631 2.870 136,228 -0.08(-2.71%)
Jul 22, 2019 2.900 3.100 2.900 2.950 52,903 +0.06(+2.08%)
Jul 19, 2019 2.850 2.990 2.850 2.890 85,600 +0.09(+3.21%)
Jul 18, 2019 2.900 2.960 2.800 2.800 58,341 -0.12(-4.11%)
Jul 17, 2019 2.890 2.980 2.860 2.920 6,435 +0.01(+0.34%)
Jul 16, 2019 2.910 3.000 2.850 2.910 27,473 -0.03(-1.02%)
Jul 15, 2019 2.640 3.020 2.600 2.940 208,945 +0.31(+11.79%)
Jul 12, 2019 2.550 2.690 2.550 2.630 18,700 +0.03(+1.15%)
Jul 11, 2019 2.650 2.700 2.570 2.600 8,868 -0.06(-2.26%)
Jul 10, 2019 2.700 2.730 2.610 2.660 18,745 -0.02(-0.75%)
Jul 09, 2019 2.502 2.733 2.500 2.680 37,907 +0.15(+5.93%)
Jul 08, 2019 2.500 2.590 2.450 2.530 27,103 +0.02(+0.80%)
Jul 05, 2019 2.480 2.600 2.450 2.510 43,800 +0.05(+2.03%)
Jul 03, 2019 2.420 2.577 2.300 2.460 43,000 +0.07(+2.93%)
Jul 02, 2019 2.320 2.600 2.170 2.390 224,041 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.