Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.658	3.690	3.580	3.580	59,142	-0.07(-1.92%)
Sep 28, 2017	3.690	3.730	3.640	3.650	6,903	-0.08(-2.14%)
Sep 27, 2017	3.750	3.870	3.730	3.730	42,763	+0.05(+1.36%)
Sep 26, 2017	3.680	3.872	3.634	3.680	43,657	-0.02(-0.54%)
Sep 25, 2017	3.800	3.850	3.680	3.700	46,819	-0.10(-2.63%)
Sep 22, 2017	3.780	3.920	3.730	3.800	46,412	+0.01(+0.26%)
Sep 21, 2017	3.820	3.841	3.710	3.790	53,104	-0.08(-2.07%)
Sep 20, 2017	3.860	3.878	3.800	3.870	22,543	+0.00(+0.00%)
Sep 19, 2017	3.880	3.940	3.810	3.870	23,119	+0.01(+0.26%)
Sep 18, 2017	3.890	3.936	3.820	3.860	44,674	+0.06(+1.58%)
Sep 15, 2017	3.830	4.000	3.700	3.800	71,620	-0.10(-2.56%)
Sep 14, 2017	3.990	3.991	3.900	3.900	39,076	-0.09(-2.26%)
Sep 13, 2017	3.900	4.090	3.840	3.990	59,728	+0.17(+4.45%)
Sep 12, 2017	3.789	3.900	3.630	3.820	81,444	-0.08(-1.93%)
Sep 11, 2017	3.950	4.080	3.850	3.895	39,033	-0.09(-2.36%)
Sep 08, 2017	3.970	4.071	3.960	3.989	23,990	-0.00(-0.02%)
Sep 07, 2017	4.050	4.103	3.950	3.990	30,752	-0.03(-0.75%)
Sep 06, 2017	3.990	4.120	3.987	4.020	32,707	+0.10(+2.55%)
Sep 05, 2017	4.120	4.166	3.840	3.920	87,705	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.