Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.950	4.950	4.850	4.850	31,723	-0.10(-2.02%)
Apr 27, 2017	4.870	4.990	4.780	4.950	48,170	+0.08(+1.64%)
Apr 26, 2017	4.750	4.920	4.737	4.870	25,118	+0.13(+2.74%)
Apr 25, 2017	4.790	4.790	4.560	4.740	19,683	+0.04(+0.85%)
Apr 24, 2017	4.530	4.772	4.530	4.700	34,268	+0.17(+3.75%)
Apr 21, 2017	4.620	4.690	4.420	4.530	50,272	-0.09(-1.95%)
Apr 20, 2017	4.593	4.670	4.500	4.620	8,873	-0.02(-0.43%)
Apr 19, 2017	4.573	4.700	4.420	4.640	23,495	+0.09(+1.98%)
Apr 18, 2017	4.500	4.590	4.500	4.550	14,693	+0.03(+0.66%)
Apr 17, 2017	4.230	4.712	4.220	4.520	25,308	+0.25(+5.85%)
Apr 13, 2017	4.300	4.360	4.140	4.270	30,587	-0.03(-0.70%)
Apr 12, 2017	4.350	4.479	4.300	4.300	7,066	-0.08(-1.83%)
Apr 11, 2017	4.540	4.680	4.100	4.380	117,702	-0.22(-4.78%)
Apr 10, 2017	4.620	4.770	4.520	4.600	31,612	-0.09(-1.92%)
Apr 07, 2017	4.590	4.780	4.510	4.690	33,680	+0.12(+2.63%)
Apr 06, 2017	4.600	4.660	4.500	4.570	14,733	-0.07(-1.51%)
Apr 05, 2017	4.710	4.710	4.560	4.640	18,487	+0.03(+0.65%)
Apr 04, 2017	4.670	4.744	4.500	4.610	42,303	-0.15(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.