Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.510	3.510	3.510	0	+0.02(+0.57%)
Dec 28, 2017	3.380	3.490	3.250	3.490	58,654	+0.13(+3.87%)
Dec 27, 2017	3.320	3.500	3.320	3.360	46,726	-0.06(-1.75%)
Dec 26, 2017	3.310	3.420	3.310	3.420	26,951	+0.08(+2.40%)
Dec 22, 2017	3.280	3.350	3.250	3.340	59,082	+0.04(+1.21%)
Dec 21, 2017	3.385	3.400	3.300	3.300	52,784	-0.09(-2.59%)
Dec 20, 2017	3.280	3.452	3.280	3.388	109,675	+0.11(+3.29%)
Dec 19, 2017	3.370	3.420	3.270	3.280	51,665	-0.12(-3.53%)
Dec 18, 2017	3.390	3.490	3.390	3.400	52,690	-0.05(-1.45%)
Dec 15, 2017	3.310	3.516	3.250	3.450	24,210	+0.02(+0.58%)
Dec 14, 2017	3.410	3.600	3.401	3.430	33,943	-0.02(-0.58%)
Dec 13, 2017	3.560	3.588	3.450	3.450	11,924	-0.05(-1.43%)
Dec 12, 2017	3.570	3.580	3.480	3.500	34,600	-0.08(-2.23%)
Dec 11, 2017	3.670	3.670	3.560	3.580	25,614	-0.12(-3.24%)
Dec 08, 2017	3.400	3.930	3.400	3.700	121,542	+0.28(+8.19%)
Dec 07, 2017	3.340	3.420	3.310	3.420	38,965	+0.07(+2.09%)
Dec 06, 2017	3.370	3.370	3.280	3.350	27,923	-0.05(-1.47%)
Dec 05, 2017	3.300	3.410	3.300	3.400	83,095	+0.10(+3.03%)
Dec 04, 2017	3.420	3.420	3.040	3.300	127,815	-0.13(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.