Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.788	4.990	4.750	4.770	66,036	+0.03(+0.63%)
Feb 27, 2018	4.580	5.140	4.560	4.740	135,889	+0.18(+3.95%)
Feb 26, 2018	4.150	4.640	4.150	4.560	141,677	+0.30(+7.04%)
Feb 23, 2018	4.310	4.310	4.260	4.260	2,565	-0.00(-0.10%)
Feb 22, 2018	4.040	4.300	4.040	4.264	45,579	+0.22(+5.55%)
Feb 21, 2018	3.950	4.060	3.950	4.040	10,141	+0.07(+1.76%)
Feb 20, 2018	4.010	4.010	3.930	3.970	32,421	+0.04(+0.92%)
Feb 16, 2018		3.934	3.934	3.934	0	+0.15(+4.07%)
Feb 15, 2018	3.872	3.950	3.780	3.780	15,056	-0.17(-4.30%)
Feb 14, 2018	3.860	4.140	3.860	3.950	35,185	+0.01(+0.25%)
Feb 13, 2018	3.828	3.941	3.828	3.940	13,636	+0.08(+2.07%)
Feb 12, 2018	3.862	3.900	3.650	3.860	10,460	+0.01(+0.26%)
Feb 09, 2018	3.950	4.094	3.590	3.850	46,605	-0.16(-3.99%)
Feb 08, 2018	4.029	4.075	3.958	4.010	6,755	+0.08(+2.04%)
Feb 07, 2018	3.810	4.000	3.810	3.930	34,652	-0.03(-0.76%)
Feb 06, 2018	3.600	3.970	3.600	3.960	93,795	+0.14(+3.69%)
Feb 05, 2018	4.200	4.200	3.800	3.819	60,607	-0.40(-9.50%)
Feb 02, 2018	4.060	4.280	4.040	4.220	24,658	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.