Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.540 2.577 2.540 2.570 4,200 +0.02(+0.78%)
Feb 27, 2020 2.730 2.740 2.540 2.550 29,520 -0.25(-8.93%)
Feb 26, 2020 2.930 2.940 2.740 2.800 16,194 -0.15(-5.08%)
Feb 25, 2020 3.040 3.050 2.830 2.950 13,494 +0.00(+0.02%)
Feb 24, 2020 3.010 3.010 2.870 2.949 12,027 -0.18(-5.77%)
Feb 21, 2020 3.134 3.140 3.065 3.130 11,600 -0.06(-1.88%)
Feb 20, 2020 3.200 3.200 2.960 3.190 14,579 +0.01(+0.31%)
Feb 19, 2020 3.000 3.200 2.780 3.180 13,318 +0.24(+8.16%)
Feb 18, 2020 2.890 3.200 2.740 2.940 16,110 +0.05(+1.73%)
Feb 14, 2020 2.740 2.890 2.740 2.890 4,300 +0.16(+5.86%)
Feb 13, 2020 2.800 2.800 2.730 2.730 9,147 -0.02(-0.72%)
Feb 12, 2020 2.810 2.940 2.750 2.750 14,431 -0.06(-2.14%)
Feb 11, 2020 2.820 2.910 2.746 2.810 9,304 -0.01(-0.35%)
Feb 10, 2020 2.880 2.880 2.810 2.820 5,380 -0.07(-2.42%)
Feb 07, 2020 2.800 2.890 2.750 2.890 5,000 +0.05(+1.76%)
Feb 06, 2020 2.850 2.850 2.800 2.840 6,527 +0.01(+0.35%)
Feb 05, 2020 2.830 2.860 2.770 2.830 7,752 +0.02(+0.71%)
Feb 04, 2020 2.910 2.995 2.700 2.810 72,750 -0.14(-4.75%)
Feb 03, 2020 2.870 3.020 2.870 2.950 12,425 +0.04(+1.37%)
Jan 31, 2020 2.980 3.029 2.900 2.910 21,100 -0.07(-2.35%)
Jan 30, 2020 2.980 3.030 2.980 2.980 4,530 -0.02(-0.83%)
Jan 29, 2020 2.920 3.040 2.920 3.005 44,879 -0.00(-0.17%)
Jan 28, 2020 2.900 3.030 2.900 3.010 5,333 +0.10(+3.44%)
Jan 27, 2020 3.040 3.040 2.910 2.910 14,623 -0.13(-4.28%)
Jan 24, 2020 3.050 3.090 2.920 3.040 23,900 +0.00(+0.00%)
Jan 23, 2020 2.910 3.040 2.910 3.040 3,056 +0.07(+2.36%)
Jan 22, 2020 3.100 3.100 2.911 2.970 18,267 -0.07(-2.30%)
Jan 21, 2020 3.050 3.100 2.880 3.040 44,749 -0.07(-2.25%)
Jan 17, 2020 3.171 3.205 3.110 3.110 15,200 -0.12(-3.86%)
Jan 16, 2020 3.260 3.348 3.200 3.235 10,393 -0.10(-3.14%)
Jan 15, 2020 3.370 3.480 3.172 3.340 19,868 -0.04(-1.18%)
Jan 14, 2020 3.400 3.560 3.216 3.380 22,567 +0.10(+3.05%)
Jan 13, 2020 3.580 3.640 3.070 3.280 91,756 -0.19(-5.48%)
Jan 10, 2020 2.950 3.476 2.930 3.470 174,900 +0.51(+17.23%)
Jan 09, 2020 2.770 2.960 2.770 2.960 17,513 +0.13(+4.59%)
Jan 08, 2020 2.760 2.940 2.760 2.830 12,583 +0.02(+0.67%)
Jan 07, 2020 2.750 2.838 2.710 2.811 13,008 -0.03(-1.12%)
Jan 06, 2020 2.800 2.920 2.680 2.843 76,839 +0.04(+1.54%)
Jan 03, 2020 2.530 2.850 2.490 2.800 81,100 +0.28(+10.99%)
Jan 02, 2020 2.470 2.550 2.410 2.523 13,733 +0.01(+0.51%)
Dec 31, 2019 2.510 2.550 2.418 2.510 27,600 +0.03(+1.21%)
Dec 30, 2019 2.280 2.590 2.280 2.480 79,596 +0.23(+10.22%)
Dec 27, 2019 2.150 2.250 2.130 2.250 37,700 +0.15(+7.14%)
Dec 26, 2019 2.110 2.190 2.100 2.100 63,377 +0.00(+0.00%)
Dec 24, 2019 2.230 2.255 2.100 2.100 149,000 -0.13(-5.83%)
Dec 23, 2019 2.180 2.390 2.100 2.230 114,346 +0.01(+0.45%)
Dec 20, 2019 2.250 2.320 2.120 2.220 60,600 +0.02(+0.70%)
Dec 19, 2019 2.170 2.280 2.100 2.204 13,707 +0.00(+0.20%)
Dec 18, 2019 2.300 2.300 2.200 2.200 21,138 -0.12(-5.17%)
Dec 17, 2019 2.430 2.432 2.320 2.320 15,721 -0.11(-4.48%)
Dec 16, 2019 2.410 2.499 2.410 2.429 25,772 -0.06(-2.46%)
Dec 13, 2019 2.450 2.490 2.365 2.490 5,100 +0.01(+0.40%)
Dec 12, 2019 2.450 2.488 2.407 2.480 6,268 -0.00(-0.05%)
Dec 11, 2019 2.500 2.510 2.380 2.481 21,576 -0.03(-1.14%)
Dec 10, 2019 2.660 2.660 2.500 2.510 16,069 -0.10(-3.83%)
Dec 09, 2019 2.670 2.680 2.535 2.610 18,747 +0.01(+0.38%)
Dec 06, 2019 2.550 2.710 2.513 2.600 7,000 +0.02(+0.78%)
Dec 05, 2019 2.670 2.670 2.530 2.580 8,826 +0.03(+1.18%)
Dec 04, 2019 2.580 2.680 2.550 2.550 23,688 +0.01(+0.59%)
Dec 03, 2019 2.560 2.770 2.500 2.535 9,893 -0.06(-2.50%)
Dec 02, 2019 2.750 2.797 2.600 2.600 13,586 -0.20(-7.14%)
Nov 29, 2019 2.660 2.840 2.660 2.800 6,200 +0.15(+5.66%)
Nov 27, 2019 2.870 2.880 2.650 2.650 15,600 -0.18(-6.36%)
Nov 26, 2019 2.680 2.850 2.660 2.830 19,258 +0.08(+2.91%)
Nov 25, 2019 2.660 2.750 2.610 2.750 17,282 +0.01(+0.36%)
Nov 22, 2019 2.620 2.750 2.600 2.740 2,700 +0.14(+5.38%)
Nov 21, 2019 2.690 2.720 2.580 2.600 33,090 -0.13(-4.76%)
Nov 20, 2019 2.780 2.860 2.690 2.730 19,710 -0.06(-2.15%)
Nov 19, 2019 3.080 3.080 2.424 2.790 89,180 -0.06(-2.11%)
Nov 18, 2019 2.950 3.050 2.710 2.850 421,461 +0.14(+5.17%)
Nov 15, 2019 2.770 2.830 2.630 2.710 40,000 -0.06(-2.17%)
Nov 14, 2019 2.430 2.840 2.400 2.770 46,169 +0.10(+3.75%)
Nov 13, 2019 2.270 2.710 2.270 2.670 110,429 +0.41(+18.14%)
Nov 12, 2019 2.300 2.300 2.240 2.260 13,270 -0.04(-1.74%)
Nov 11, 2019 2.160 2.300 2.110 2.300 11,210 +0.14(+6.48%)
Nov 08, 2019 2.110 2.180 2.100 2.160 9,400 +0.06(+2.86%)
Nov 07, 2019 2.070 2.100 2.000 2.100 16,307 -0.02(-0.94%)
Nov 06, 2019 2.150 2.150 2.120 2.120 2,414 -0.02(-0.93%)
Nov 05, 2019 2.130 2.197 2.100 2.140 12,448 +0.06(+2.88%)
Nov 04, 2019 2.150 2.150 2.021 2.080 7,985 -0.06(-2.80%)
Nov 01, 2019 2.100 2.150 2.060 2.140 13,700 -0.01(-0.47%)
Oct 31, 2019 2.150 2.160 2.150 2.150 1,280 -0.01(-0.46%)
Oct 30, 2019 2.100 2.160 2.100 2.160 12,125 +0.05(+2.37%)
Oct 29, 2019 2.140 2.168 2.100 2.110 12,042 -0.04(-1.86%)
Oct 28, 2019 2.140 2.210 2.140 2.150 17,477 +0.00(+0.00%)
Oct 25, 2019 2.210 2.245 2.150 2.150 7,900 -0.09(-4.02%)
Oct 24, 2019 2.269 2.269 2.180 2.240 4,129 -0.11(-4.68%)
Oct 23, 2019 2.180 2.380 2.180 2.350 6,890 +0.13(+5.86%)
Oct 22, 2019 2.220 2.500 2.150 2.220 18,640 +0.00(+0.00%)
Oct 21, 2019 2.250 2.250 2.140 2.220 6,035 -0.04(-1.77%)
Oct 18, 2019 2.230 2.390 2.170 2.260 4,800 -0.07(-3.00%)
Oct 17, 2019 2.470 2.490 2.236 2.330 11,145 +0.06(+2.64%)
Oct 16, 2019 2.340 2.420 2.270 2.270 10,185 -0.05(-2.16%)
Oct 15, 2019 2.340 2.359 2.264 2.320 5,420 +0.01(+0.43%)
Oct 14, 2019 2.250 2.342 2.176 2.310 11,951 +0.19(+8.96%)
Oct 11, 2019 2.311 2.311 2.120 2.120 7,500 -0.13(-5.78%)
Oct 10, 2019 2.074 2.490 2.074 2.250 63,134 +0.23(+11.39%)
Oct 09, 2019 2.400 2.420 2.020 2.020 81,146 -0.35(-14.77%)
Oct 08, 2019 2.420 2.420 2.370 2.370 10,746 -0.04(-1.66%)
Oct 07, 2019 2.520 2.630 2.370 2.410 30,390 -0.25(-9.40%)
Oct 04, 2019 2.440 2.660 2.416 2.660 4,400 +0.21(+8.57%)
Oct 03, 2019 2.590 2.760 2.410 2.450 1,985 -0.03(-1.21%)
Oct 02, 2019 2.620 2.620 2.480 2.480 5,625 -0.18(-6.77%)
Oct 01, 2019 2.570 2.690 2.430 2.660 14,492 +0.07(+2.70%)
Sep 30, 2019 2.580 2.730 2.410 2.590 10,439 -0.01(-0.38%)
Sep 27, 2019 2.690 2.690 2.600 2.600 3,300 -0.09(-3.35%)
Sep 26, 2019 2.660 2.690 2.600 2.690 1,470 +0.03(+1.13%)
Sep 25, 2019 2.634 2.700 2.634 2.660 7,109 -0.04(-1.48%)
Sep 24, 2019 2.700 2.750 2.640 2.700 3,712 -0.08(-2.88%)
Sep 23, 2019 2.790 2.810 2.750 2.780 6,870 +0.01(+0.36%)
Sep 20, 2019 2.570 2.770 2.500 2.770 23,800 +0.32(+13.06%)
Sep 19, 2019 2.680 2.690 2.450 2.450 5,524 -0.16(-6.13%)
Sep 18, 2019 2.720 2.730 2.600 2.610 8,110 -0.05(-1.88%)
Sep 17, 2019 2.360 2.750 2.260 2.660 56,135 +0.32(+13.68%)
Sep 16, 2019 2.430 2.430 2.300 2.340 4,895 -0.12(-4.88%)
Sep 13, 2019 2.450 2.590 2.420 2.460 15,800 +0.00(+0.00%)
Sep 12, 2019 2.540 2.540 2.450 2.460 6,883 -0.09(-3.53%)
Sep 11, 2019 2.460 2.600 2.460 2.550 11,215 +0.13(+5.37%)
Sep 10, 2019 2.478 2.478 2.300 2.420 3,265 -0.06(-2.42%)
Sep 09, 2019 2.220 2.740 2.220 2.480 45,387 +0.23(+10.22%)
Sep 06, 2019 2.250 2.290 2.230 2.250 3,900 +0.03(+1.35%)
Sep 05, 2019 2.300 2.300 2.220 2.220 2,698 -0.08(-3.48%)
Sep 04, 2019 2.270 2.300 2.200 2.300 8,373 +0.08(+3.60%)
Sep 03, 2019 2.270 2.271 2.210 2.220 13,910 -0.10(-4.31%)
Aug 30, 2019 2.390 2.390 2.260 2.320 9,400 -0.04(-1.69%)
Aug 29, 2019 2.350 2.450 2.350 2.360 3,532 +0.01(+0.43%)
Aug 28, 2019 2.330 2.390 2.330 2.350 1,208 +0.02(+0.86%)
Aug 27, 2019 2.400 2.450 2.250 2.330 5,674 -0.03(-1.27%)
Aug 26, 2019 2.430 2.559 2.320 2.360 11,573 -0.14(-5.60%)
Aug 23, 2019 2.480 2.610 2.350 2.500 3,900 +0.12(+5.04%)
Aug 22, 2019 2.320 2.710 2.320 2.380 49,840 +0.05(+2.15%)
Aug 21, 2019 2.260 2.330 2.260 2.330 6,045 +0.07(+3.10%)
Aug 20, 2019 2.370 2.370 2.260 2.260 9,906 -0.10(-4.24%)
Aug 19, 2019 2.380 2.410 2.310 2.360 8,694 +0.01(+0.43%)
Aug 16, 2019 2.510 2.520 2.340 2.350 36,000 -0.18(-7.11%)
Aug 15, 2019 2.600 2.600 2.490 2.530 7,794 +0.00(+0.00%)
Aug 14, 2019 2.600 2.680 2.500 2.530 27,696 -0.08(-3.07%)
Aug 13, 2019 2.710 2.710 2.600 2.610 13,567 -0.05(-1.88%)
Aug 12, 2019 2.630 2.725 2.610 2.660 5,661 +0.06(+2.31%)
Aug 09, 2019 2.630 2.790 2.600 2.600 9,800 -0.08(-2.99%)
Aug 08, 2019 2.740 2.870 2.680 2.680 27,868 +0.00(+0.00%)
Aug 07, 2019 2.710 2.780 2.670 2.680 12,645 +0.06(+2.29%)
Aug 06, 2019 2.670 2.770 2.620 2.620 19,597 -0.10(-3.68%)
Aug 05, 2019 2.700 2.840 2.610 2.720 14,216 +0.05(+1.87%)
Aug 02, 2019 2.830 2.900 2.640 2.670 9,300 -0.15(-5.32%)
Aug 01, 2019 2.820 2.990 2.810 2.820 9,570 +0.00(+0.00%)
Jul 31, 2019 2.840 2.940 2.670 2.820 46,423 -0.09(-3.09%)
Jul 30, 2019 2.900 2.970 2.800 2.910 49,322 +0.01(+0.34%)
Jul 29, 2019 2.990 3.080 2.900 2.900 9,219 -0.06(-1.86%)
Jul 26, 2019 2.970 3.040 2.945 2.955 29,900 -0.04(-1.17%)
Jul 25, 2019 2.920 3.042 2.828 2.990 10,645 +0.04(+1.36%)
Jul 24, 2019 2.900 3.200 2.900 2.950 63,495 +0.08(+2.79%)
Jul 23, 2019 2.980 3.100 2.631 2.870 136,228 -0.08(-2.71%)
Jul 22, 2019 2.900 3.100 2.900 2.950 52,903 +0.06(+2.08%)
Jul 19, 2019 2.850 2.990 2.850 2.890 85,600 +0.09(+3.21%)
Jul 18, 2019 2.900 2.960 2.800 2.800 58,341 -0.12(-4.11%)
Jul 17, 2019 2.890 2.980 2.860 2.920 6,435 +0.01(+0.34%)
Jul 16, 2019 2.910 3.000 2.850 2.910 27,473 -0.03(-1.02%)
Jul 15, 2019 2.640 3.020 2.600 2.940 208,945 +0.31(+11.79%)
Jul 12, 2019 2.550 2.690 2.550 2.630 18,700 +0.03(+1.15%)
Jul 11, 2019 2.650 2.700 2.570 2.600 8,868 -0.06(-2.26%)
Jul 10, 2019 2.700 2.730 2.610 2.660 18,745 -0.02(-0.75%)
Jul 09, 2019 2.502 2.733 2.500 2.680 37,907 +0.15(+5.93%)
Jul 08, 2019 2.500 2.590 2.450 2.530 27,103 +0.02(+0.80%)
Jul 05, 2019 2.480 2.600 2.450 2.510 43,800 +0.05(+2.03%)
Jul 03, 2019 2.420 2.577 2.300 2.460 43,000 +0.07(+2.93%)
Jul 02, 2019 2.320 2.600 2.170 2.390 224,041 +0.04(+1.70%)
Jul 01, 2019 2.300 2.400 2.270 2.350 33,929 +0.07(+3.07%)
Jun 28, 2019 2.230 2.350 2.160 2.280 104,200 +0.03(+1.33%)
Jun 27, 2019 2.280 2.350 2.180 2.250 59,105 -0.06(-2.60%)
Jun 26, 2019 2.500 2.530 2.310 2.310 86,900 -0.16(-6.48%)
Jun 25, 2019 2.660 2.670 2.450 2.470 41,893 -0.16(-6.08%)
Jun 24, 2019 2.570 2.840 2.470 2.630 122,237 +0.03(+1.15%)
Jun 21, 2019 2.650 2.680 2.568 2.600 29,300 -0.05(-1.89%)
Jun 20, 2019 2.830 2.830 2.600 2.650 46,141 -0.20(-7.02%)
Jun 19, 2019 2.851 2.851 2.550 2.850 119,805 +0.00(+0.00%)
Jun 18, 2019 2.870 2.930 2.850 2.850 29,609 -0.05(-1.72%)
Jun 17, 2019 2.740 2.900 2.740 2.900 22,792 +0.11(+4.09%)
Jun 14, 2019 2.850 2.910 2.675 2.786 137,000 -0.07(-2.58%)
Jun 13, 2019 2.900 2.970 2.860 2.860 35,515 -0.05(-1.72%)
Jun 12, 2019 2.870 3.080 2.800 2.910 99,934 +0.04(+1.22%)
Jun 11, 2019 2.750 2.883 2.750 2.875 41,088 +0.08(+3.05%)
Jun 10, 2019 2.660 2.910 2.650 2.790 84,863 +0.10(+3.72%)
Jun 07, 2019 2.807 2.807 2.650 2.690 11,400 -0.02(-0.74%)
Jun 06, 2019 2.740 2.819 2.710 2.710 10,453 -0.04(-1.45%)
Jun 05, 2019 2.972 2.981 2.750 2.750 47,271 -0.20(-6.78%)
Jun 04, 2019 2.800 3.055 2.800 2.950 11,936 +0.03(+1.03%)
Jun 03, 2019 2.890 2.940 2.850 2.920 9,641 +0.01(+0.34%)
May 31, 2019 2.930 2.970 2.880 2.910 9,100 -0.05(-1.69%)
May 30, 2019 2.896 2.985 2.876 2.960 9,332 +0.02(+0.68%)
May 29, 2019 2.890 3.010 2.890 2.940 8,192 +0.00(+0.00%)
May 28, 2019 3.030 3.030 2.880 2.940 50,727 -0.06(-2.00%)
May 24, 2019 2.950 3.010 2.950 3.000 2,900 -0.01(-0.33%)
May 23, 2019 2.931 3.010 2.931 3.010 4,425 +0.05(+1.69%)
May 22, 2019 3.000 3.060 2.920 2.960 17,981 -0.07(-2.31%)
May 21, 2019 3.075 3.105 3.000 3.030 19,238 +0.01(+0.33%)
May 20, 2019 3.040 3.139 2.980 3.020 19,342 +0.02(+0.67%)
May 17, 2019 3.100 3.160 2.840 3.000 24,100 -0.10(-3.23%)
May 16, 2019 2.920 3.180 2.870 3.100 18,024 +0.02(+0.49%)
May 15, 2019 3.180 3.180 3.020 3.085 25,214 +0.08(+2.49%)
May 14, 2019 2.950 3.140 2.870 3.010 56,247 +0.09(+3.08%)
May 13, 2019 2.790 2.920 2.770 2.920 26,299 +0.08(+2.82%)
May 10, 2019 2.930 2.970 2.830 2.840 17,400 -0.09(-3.07%)
May 09, 2019 2.930 2.994 2.800 2.930 25,487 -0.07(-2.33%)
May 08, 2019 2.900 3.060 2.880 3.000 49,591 +0.11(+3.81%)
May 07, 2019 3.010 3.050 2.878 2.890 27,097 -0.12(-3.99%)
May 06, 2019 2.840 3.045 2.830 3.010 41,636 +0.07(+2.38%)
May 03, 2019 2.880 3.180 2.880 2.940 29,000 +0.08(+2.98%)
May 02, 2019 2.830 2.900 2.800 2.855 21,854 +0.02(+0.88%)
May 01, 2019 3.010 3.015 2.829 2.830 24,112 -0.22(-7.21%)
Apr 30, 2019 3.040 3.110 2.990 3.050 18,598 -0.04(-1.30%)
Apr 29, 2019 3.076 3.200 3.069 3.090 18,346 +0.02(+0.65%)
Apr 26, 2019 3.020 3.100 2.951 3.070 29,900 +0.07(+2.33%)
Apr 25, 2019 3.000 3.060 2.959 3.000 36,783 -0.02(-0.66%)
Apr 24, 2019 3.040 3.090 3.010 3.020 26,530 -0.04(-1.31%)
Apr 23, 2019 3.030 3.070 3.008 3.060 19,617 +0.04(+1.32%)
Apr 22, 2019 3.090 3.190 3.000 3.020 45,282 -0.05(-1.63%)
Apr 18, 2019 3.050 3.150 2.970 3.070 35,700 +0.05(+1.66%)
Apr 17, 2019 3.240 3.420 2.900 3.020 34,814 -0.19(-5.92%)
Apr 16, 2019 3.050 3.280 3.000 3.210 63,909 +0.23(+7.72%)
Apr 15, 2019 3.240 3.240 2.980 2.980 26,015 -0.27(-8.31%)
Apr 12, 2019 3.260 3.400 3.200 3.250 31,900 +0.04(+1.25%)
Apr 11, 2019 3.070 3.304 3.030 3.210 55,109 +0.21(+7.00%)
Apr 10, 2019 3.300 3.300 2.950 3.000 133,986 -0.32(-9.64%)
Apr 09, 2019 3.460 3.483 3.300 3.320 57,586 -0.10(-2.92%)
Apr 08, 2019 3.560 3.560 3.390 3.420 20,317 -0.18(-5.00%)
Apr 05, 2019 3.500 3.670 3.320 3.600 21,600 +0.06(+1.69%)
Apr 04, 2019 3.540 3.683 3.440 3.540 12,937 +0.01(+0.28%)
Apr 03, 2019 3.467 3.682 3.460 3.530 27,315 +0.03(+0.86%)
Apr 02, 2019 3.490 3.570 3.400 3.500 12,531 +0.01(+0.29%)
Apr 01, 2019 3.680 3.700 3.490 3.490 16,045 -0.13(-3.59%)
Mar 29, 2019 3.640 3.700 3.620 3.620 13,400 +0.04(+1.12%)
Mar 28, 2019 3.560 3.690 3.560 3.580 13,848 +0.07(+1.99%)
Mar 27, 2019 3.550 3.612 3.447 3.510 16,738 -0.04(-1.13%)
Mar 26, 2019 3.550 3.580 3.500 3.550 17,999 +0.07(+2.01%)
Mar 25, 2019 3.590 3.590 3.470 3.480 20,333 -0.12(-3.33%)
Mar 22, 2019 3.630 3.720 3.545 3.600 31,600 -0.02(-0.55%)
Mar 21, 2019 3.700 3.730 3.560 3.620 32,691 +0.01(+0.28%)
Mar 20, 2019 3.840 3.840 3.590 3.610 22,735 -0.26(-6.72%)
Mar 19, 2019 3.750 3.880 3.632 3.870 29,764 +0.12(+3.20%)
Mar 18, 2019 3.890 3.890 3.610 3.750 78,266 -0.17(-4.34%)
Mar 15, 2019 4.140 4.140 3.860 3.920 18,600 -0.17(-4.27%)
Mar 14, 2019 4.050 4.200 4.011 4.095 17,007 +0.09(+2.37%)
Mar 13, 2019 3.950 4.010 3.950 4.000 8,747 +0.04(+1.01%)
Mar 12, 2019 3.790 3.960 3.779 3.960 8,921 +0.21(+5.60%)
Mar 11, 2019 3.690 3.790 3.650 3.750 20,223 +0.05(+1.35%)
Mar 08, 2019 3.800 3.800 3.700 3.700 11,100 -0.10(-2.63%)
Mar 07, 2019 3.890 3.960 3.800 3.800 36,288 -0.08(-2.06%)
Mar 06, 2019 4.020 4.022 3.855 3.880 31,871 -0.12(-3.00%)
Mar 05, 2019 3.970 4.170 3.930 4.000 30,557 +0.00(+0.00%)
Mar 04, 2019 4.120 4.360 3.900 4.000 70,398 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.