Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.523 +0.253 (+11.14%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.880 3.990 3.670 3.920 130,844 +0.07(+1.82%)
Nov 27, 2020 3.720 3.980 3.720 3.850 97,500 +0.12(+3.22%)
Nov 25, 2020 3.580 3.830 3.537 3.730 166,000 +0.20(+5.67%)
Nov 24, 2020 3.580 3.610 3.530 3.530 20,744 +0.02(+0.57%)
Nov 23, 2020 3.420 3.600 3.420 3.510 90,740 +0.08(+2.33%)
Nov 20, 2020 3.500 3.500 3.400 3.430 84,000 -0.09(-2.56%)
Nov 19, 2020 3.580 3.580 3.475 3.520 25,238 -0.03(-0.85%)
Nov 18, 2020 3.520 3.590 3.510 3.550 29,942 +0.05(+1.43%)
Nov 17, 2020 3.590 3.600 3.500 3.500 27,665 -0.08(-2.23%)
Nov 16, 2020 3.610 3.610 3.530 3.580 55,601 +0.04(+1.13%)
Nov 13, 2020 3.430 3.560 3.382 3.540 67,500 +0.07(+2.02%)
Nov 12, 2020 3.570 3.620 3.390 3.470 45,097 -0.04(-1.14%)
Nov 11, 2020 3.460 3.510 3.340 3.510 80,863 +0.13(+3.85%)
Nov 10, 2020 3.350 3.450 3.270 3.380 49,743 +0.05(+1.50%)
Nov 09, 2020 3.330 3.380 3.250 3.330 53,980 +0.06(+1.83%)
Nov 06, 2020 3.310 3.310 3.210 3.270 27,200 -0.01(-0.30%)
Nov 05, 2020 3.280 3.375 3.250 3.280 27,960 +0.02(+0.61%)
Nov 04, 2020 3.290 3.392 3.230 3.260 24,202 -0.02(-0.61%)
Nov 03, 2020 3.290 3.350 3.220 3.280 14,266 +0.04(+1.23%)
Nov 02, 2020 3.300 3.300 3.180 3.240 56,618 -0.02(-0.61%)
Oct 30, 2020 3.370 3.400 3.200 3.260 45,900 -0.16(-4.68%)
Oct 29, 2020 3.200 3.420 3.160 3.420 90,739 +0.21(+6.54%)
Oct 28, 2020 3.310 3.320 3.120 3.210 136,530 -0.17(-5.03%)
Oct 27, 2020 3.440 3.470 3.300 3.380 79,002 +0.00(+0.00%)
Oct 26, 2020 4.060 4.080 3.360 3.380 766,537 -0.39(-10.34%)
Oct 23, 2020 4.040 4.045 3.650 3.770 355,400 -0.32(-7.82%)
Oct 22, 2020 4.060 4.150 4.000 4.090 78,689 +0.02(+0.41%)
Oct 21, 2020 4.040 4.130 4.000 4.074 51,273 +0.02(+0.58%)
Oct 20, 2020 4.030 4.070 3.950 4.050 65,374 +0.02(+0.50%)
Oct 19, 2020 3.900 4.190 3.880 4.030 331,429 +0.14(+3.60%)
Oct 16, 2020 4.020 4.084 3.820 3.890 149,500 -0.13(-3.23%)
Oct 15, 2020 4.140 4.140 4.000 4.020 93,565 -0.11(-2.55%)
Oct 14, 2020 4.010 4.250 3.950 4.125 487,353 +0.08(+2.10%)
Oct 13, 2020 3.950 4.090 3.930 4.040 62,583 +0.11(+2.80%)
Oct 12, 2020 3.920 4.040 3.880 3.930 86,382 -0.01(-0.25%)
Oct 09, 2020 4.000 4.000 3.850 3.940 77,800 -0.03(-0.76%)
Oct 08, 2020 4.000 4.092 3.845 3.970 180,794 -0.05(-1.24%)
Oct 07, 2020 4.050 4.100 3.970 4.020 127,415 -0.03(-0.74%)
Oct 06, 2020 3.800 4.250 3.790 4.050 1,002,946 +0.25(+6.58%)
Oct 05, 2020 3.700 3.820 3.630 3.800 95,369 +0.13(+3.54%)
Oct 02, 2020 3.570 3.720 3.570 3.670 52,900 +0.10(+2.80%)
Oct 01, 2020 3.680 3.680 3.510 3.570 58,960 -0.08(-2.19%)
Sep 30, 2020 3.740 3.765 3.630 3.650 49,573 -0.05(-1.35%)
Sep 29, 2020 3.450 3.790 3.450 3.700 230,546 +0.22(+6.32%)
Sep 28, 2020 3.500 3.530 3.450 3.480 84,683 +0.05(+1.46%)
Sep 25, 2020 3.310 3.460 3.290 3.430 63,400 +0.10(+3.00%)
Sep 24, 2020 3.300 3.400 3.190 3.330 116,397 -0.01(-0.30%)
Sep 23, 2020 3.460 3.500 3.340 3.340 48,513 -0.12(-3.47%)
Sep 22, 2020 3.570 3.590 3.460 3.460 60,400 -0.10(-2.81%)
Sep 21, 2020 3.700 3.705 3.480 3.560 103,045 -0.18(-4.81%)
Sep 18, 2020 3.730 3.760 3.510 3.740 151,700 -0.03(-0.80%)
Sep 17, 2020 3.430 3.870 3.430 3.770 523,185 +0.31(+8.96%)
Sep 16, 2020 3.480 3.500 3.420 3.460 60,048 +0.01(+0.29%)
Sep 15, 2020 3.390 3.510 3.390 3.450 70,763 +0.10(+2.99%)
Sep 14, 2020 3.360 3.460 3.270 3.350 76,235 +0.04(+1.21%)
Sep 11, 2020 3.400 3.400 3.243 3.310 47,800 -0.07(-2.07%)
Sep 10, 2020 3.290 3.470 3.260 3.380 193,883 +0.08(+2.42%)
Sep 09, 2020 3.250 3.340 3.250 3.300 50,612 +0.05(+1.54%)
Sep 08, 2020 3.250 3.300 3.230 3.250 59,765 -0.04(-1.07%)
Sep 04, 2020 3.400 3.400 3.230 3.285 162,900 -0.12(-3.67%)
Sep 03, 2020 3.720 3.720 3.310 3.410 380,749 -0.35(-9.31%)
Sep 02, 2020 3.800 3.820 3.650 3.760 147,072 -0.06(-1.57%)
Sep 01, 2020 3.820 3.850 3.770 3.820 81,168 +0.00(+0.00%)
Aug 31, 2020 3.880 3.880 3.750 3.820 126,496 -0.07(-1.80%)
Aug 28, 2020 3.870 3.963 3.850 3.890 82,100 +0.00(+0.00%)
Aug 27, 2020 4.030 4.110 3.830 3.890 188,714 -0.19(-4.66%)
Aug 26, 2020 4.120 4.180 4.030 4.080 60,933 -0.08(-1.92%)
Aug 25, 2020 4.080 4.160 4.020 4.160 96,349 +0.06(+1.46%)
Aug 24, 2020 4.260 4.260 4.030 4.100 198,010 -0.12(-2.84%)
Aug 21, 2020 4.250 4.300 4.210 4.220 66,700 -0.08(-1.86%)
Aug 20, 2020 4.330 4.350 4.200 4.300 117,601 -0.06(-1.38%)
Aug 19, 2020 4.330 4.440 4.320 4.360 72,307 +0.03(+0.69%)
Aug 18, 2020 4.350 4.450 4.290 4.330 169,077 -0.04(-0.92%)
Aug 17, 2020 4.480 4.500 4.310 4.370 108,745 -0.12(-2.67%)
Aug 14, 2020 4.370 4.490 4.270 4.490 337,700 +0.18(+4.18%)
Aug 13, 2020 4.190 4.430 4.190 4.310 370,523 -0.25(-5.48%)
Aug 12, 2020 4.760 4.810 4.430 4.560 793,187 -0.10(-2.15%)
Aug 11, 2020 4.900 4.910 4.640 4.660 292,531 -0.25(-5.09%)
Aug 10, 2020 4.770 4.940 4.770 4.910 100,196 +0.15(+3.15%)
Aug 07, 2020 4.770 4.810 4.705 4.760 89,800 -0.01(-0.21%)
Aug 06, 2020 5.000 5.010 4.750 4.770 198,410 -0.24(-4.79%)
Aug 05, 2020 4.930 5.190 4.850 5.010 347,654 +0.15(+3.09%)
Aug 04, 2020 4.770 4.930 4.750 4.860 122,549 +0.06(+1.25%)
Aug 03, 2020 4.910 4.940 4.700 4.800 393,064 -0.15(-3.03%)
Jul 31, 2020 4.730 5.310 4.470 4.950 1,883,600 +0.33(+7.14%)
Jul 30, 2020 4.400 4.650 4.300 4.620 647,105 +0.20(+4.52%)
Jul 29, 2020 4.490 4.490 4.350 4.420 84,536 -0.04(-0.90%)
Jul 28, 2020 4.430 4.480 4.395 4.460 89,608 +0.01(+0.22%)
Jul 27, 2020 4.540 4.630 4.410 4.450 123,118 -0.05(-1.11%)
Jul 24, 2020 4.540 4.540 4.400 4.500 95,700 -0.04(-0.88%)
Jul 23, 2020 4.720 4.720 4.470 4.540 186,913 -0.15(-3.20%)
Jul 22, 2020 4.850 4.850 4.620 4.690 150,615 -0.15(-3.10%)
Jul 21, 2020 4.740 4.890 4.550 4.840 242,021 +0.19(+4.09%)
Jul 20, 2020 4.480 4.840 4.460 4.650 995,052 +0.17(+3.79%)
Jul 17, 2020 4.450 4.540 4.420 4.480 131,200 +0.00(+0.00%)
Jul 16, 2020 4.420 4.520 4.380 4.480 110,578 +0.04(+0.90%)
Jul 15, 2020 4.420 4.450 4.350 4.440 107,108 +0.08(+1.83%)
Jul 14, 2020 4.380 4.400 4.260 4.360 183,136 -0.02(-0.46%)
Jul 13, 2020 4.510 4.580 4.350 4.380 296,068 -0.06(-1.35%)
Jul 10, 2020 4.440 4.590 4.440 4.440 107,800 -0.03(-0.67%)
Jul 09, 2020 4.550 4.570 4.380 4.470 101,229 -0.11(-2.40%)
Jul 08, 2020 4.380 4.640 4.330 4.580 252,794 +0.17(+3.85%)
Jul 07, 2020 4.490 4.540 4.400 4.410 98,125 -0.06(-1.34%)
Jul 06, 2020 4.570 4.590 4.350 4.470 330,560 -0.06(-1.32%)
Jul 02, 2020 4.570 4.580 4.490 4.530 210,300 -0.05(-1.09%)
Jul 01, 2020 4.650 4.710 4.510 4.580 136,377 -0.07(-1.51%)
Jun 30, 2020 4.740 4.770 4.500 4.650 253,495 +0.01(+0.22%)
Jun 29, 2020 4.700 4.840 4.520 4.640 249,445 +0.08(+1.75%)
Jun 26, 2020 4.790 4.790 4.490 4.560 220,300 -0.14(-2.98%)
Jun 25, 2020 4.590 4.830 4.450 4.700 392,153 +0.08(+1.73%)
Jun 24, 2020 4.480 4.660 4.330 4.620 551,571 +0.08(+1.76%)
Jun 23, 2020 4.490 4.600 4.470 4.540 168,074 +0.07(+1.57%)
Jun 22, 2020 4.670 4.670 4.410 4.470 230,594 -0.02(-0.45%)
Jun 19, 2020 4.760 4.850 4.490 4.490 240,400 -0.26(-5.47%)
Jun 18, 2020 4.550 4.850 4.550 4.750 188,307 +0.18(+3.94%)
Jun 17, 2020 4.790 4.790 4.570 4.570 132,631 -0.23(-4.79%)
Jun 16, 2020 4.780 4.910 4.690 4.800 151,525 +0.16(+3.45%)
Jun 15, 2020 4.390 4.780 4.320 4.640 246,017 +0.11(+2.54%)
Jun 12, 2020 4.600 4.705 4.373 4.525 211,600 +0.08(+1.91%)
Jun 11, 2020 4.730 4.870 4.410 4.440 304,122 -0.53(-10.66%)
Jun 10, 2020 5.170 5.180 4.860 4.970 212,082 -0.18(-3.50%)
Jun 09, 2020 5.040 5.260 5.010 5.150 199,714 -0.01(-0.19%)
Jun 08, 2020 4.820 5.240 4.750 5.160 552,758 +0.28(+5.74%)
Jun 05, 2020 4.810 4.950 4.758 4.880 399,200 +0.07(+1.46%)
Jun 04, 2020 4.760 4.950 4.710 4.810 369,057 -0.02(-0.41%)
Jun 03, 2020 4.900 4.980 4.690 4.830 517,481 -0.08(-1.63%)
Jun 02, 2020 5.060 5.130 4.880 4.910 373,485 -0.14(-2.77%)
Jun 01, 2020 4.970 5.180 4.910 5.050 315,273 +0.03(+0.60%)
May 29, 2020 5.310 5.370 4.900 5.020 704,900 -0.38(-7.04%)
May 28, 2020 5.440 5.620 5.340 5.400 218,314 -0.23(-4.09%)
May 27, 2020 5.580 5.740 5.200 5.630 730,046 -0.21(-3.60%)
May 26, 2020 5.950 5.950 5.410 5.840 1,035,206 +0.48(+8.96%)
May 22, 2020 5.360 5.690 5.160 5.360 1,890,000 +0.19(+3.68%)
May 21, 2020 4.590 5.290 4.570 5.170 2,215,865 +0.58(+12.64%)
May 20, 2020 4.450 4.650 4.300 4.590 717,351 +0.22(+5.03%)
May 19, 2020 4.170 4.770 4.080 4.370 3,474,909 +0.25(+6.07%)
May 18, 2020 4.130 4.170 4.060 4.120 509,082 +0.01(+0.24%)
May 15, 2020 4.130 4.240 4.100 4.110 393,800 -0.09(-2.14%)
May 14, 2020 4.080 4.220 4.070 4.200 699,178 -0.02(-0.47%)
May 13, 2020 4.670 4.890 4.050 4.220 7,905,407 +0.09(+2.18%)
May 12, 2020 4.150 4.300 4.080 4.130 696,781 -0.04(-0.96%)
May 11, 2020 4.120 4.170 4.070 4.170 471,223 +0.05(+1.21%)
May 08, 2020 4.100 4.180 4.070 4.120 474,600 +0.03(+0.73%)
May 07, 2020 4.070 4.190 4.050 4.090 348,506 +0.03(+0.74%)
May 06, 2020 4.210 4.300 4.030 4.060 501,540 -0.10(-2.40%)
May 05, 2020 4.270 4.390 4.150 4.160 1,018,122 -0.02(-0.48%)
May 04, 2020 4.060 4.240 4.030 4.180 716,224 +0.10(+2.45%)
May 01, 2020 4.180 4.180 4.000 4.080 400,900 -0.09(-2.16%)
Apr 30, 2020 4.060 4.230 3.960 4.170 932,338 +0.15(+3.73%)
Apr 29, 2020 4.100 4.130 3.960 4.020 753,758 -0.07(-1.71%)
Apr 28, 2020 4.200 4.210 4.020 4.090 675,232 -0.06(-1.45%)
Apr 27, 2020 4.290 4.300 3.990 4.150 1,592,614 +0.13(+3.23%)
Apr 24, 2020 3.920 4.020 3.880 4.020 925,900 +0.04(+1.01%)
Apr 23, 2020 3.990 4.020 3.850 3.980 887,321 -0.03(-0.75%)
Apr 22, 2020 4.170 4.180 3.850 4.010 1,477,457 -0.11(-2.67%)
Apr 21, 2020 4.150 4.460 4.020 4.120 6,597,332 -4.52(-52.31%)
Apr 20, 2020 9.490 19.25 8.350 8.640 12,038,861 +2.37(+37.80%)
Apr 17, 2020 6.800 7.290 6.270 6.270 40,700 -0.53(-7.79%)
Apr 16, 2020 8.560 8.750 6.450 6.800 79,183 -1.17(-14.68%)
Apr 15, 2020 6.000 11.44 6.000 7.970 235,879 +0.17(+2.18%)
Apr 14, 2020 8.000 8.000 7.200 7.800 18,732 -0.20(-2.50%)
Apr 13, 2020 8.000 8.000 7.600 8.000 4,165 +0.20(+2.56%)
Apr 09, 2020 8.200 8.400 7.624 7.800 2,810 -0.20(-2.50%)
Apr 08, 2020 8.200 8.200 7.000 8.000 4,346 +0.50(+6.61%)
Apr 07, 2020 7.600 8.000 7.400 7.504 1,734 -0.09(-1.16%)
Apr 06, 2020 7.000 8.000 7.000 7.592 2,340 +0.15(+2.04%)
Apr 03, 2020 7.600 7.600 7.002 7.440 1,775 +0.22(+3.08%)
Apr 02, 2020 7.638 7.638 7.204 7.218 839 -0.18(-2.46%)
Apr 01, 2020 7.600 7.600 6.800 7.400 1,596 -0.31(-4.07%)
Mar 31, 2020 7.880 8.000 7.506 7.714 3,312 +0.11(+1.50%)
Mar 30, 2020 7.800 7.800 7.200 7.600 3,074 -0.10(-1.35%)
Mar 27, 2020 8.000 8.000 7.402 7.704 1,365 -0.30(-3.70%)
Mar 26, 2020 8.000 8.800 7.000 8.000 10,711 +0.09(+1.19%)
Mar 25, 2020 8.268 8.268 7.200 7.906 8,277 +0.61(+8.30%)
Mar 24, 2020 6.936 7.300 6.606 7.300 11,237 +0.64(+9.68%)
Mar 23, 2020 8.600 8.600 6.600 6.656 5,046 +0.06(+0.88%)
Mar 20, 2020 7.474 8.000 6.200 6.598 20,430 -0.99(-13.02%)
Mar 19, 2020 7.200 8.200 7.000 7.586 5,025 +0.39(+5.36%)
Mar 18, 2020 7.400 7.998 6.802 7.200 4,404 -0.20(-2.70%)
Mar 17, 2020 7.110 7.656 6.402 7.400 4,882 +0.40(+5.68%)
Mar 16, 2020 5.800 8.000 5.800 7.002 13,390 -2.60(-27.06%)
Mar 13, 2020 11.40 11.40 9.000 9.600 6,255 +0.00(+0.00%)
Mar 12, 2020 11.40 11.40 9.000 9.600 11,720 -1.20(-11.11%)
Mar 11, 2020 9.800 11.00 9.600 10.80 23,938 +1.24(+12.95%)
Mar 10, 2020 9.800 10.00 9.000 9.562 6,106 -0.04(-0.40%)
Mar 09, 2020 10.20 10.20 9.600 9.600 5,588 -0.67(-6.56%)
Mar 06, 2020 10.80 10.80 10.20 10.27 2,345 -0.53(-4.87%)
Mar 05, 2020 11.20 11.24 10.80 10.80 2,763 -0.40(-3.57%)
Mar 04, 2020 11.40 11.40 10.80 11.20 2,375 +0.10(+0.92%)
Mar 03, 2020 10.80 11.56 10.40 11.10 2,197 +0.27(+2.46%)
Mar 02, 2020 10.60 11.56 10.20 10.83 3,981 +0.23(+2.15%)
Feb 28, 2020 10.30 11.00 10.30 10.60 4,690 -0.26(-2.39%)
Feb 27, 2020 11.20 11.64 10.21 10.86 10,694 -1.34(-10.95%)
Feb 26, 2020 13.00 13.40 11.60 12.20 9,718 -1.20(-8.98%)
Feb 25, 2020 13.74 13.80 13.40 13.40 3,181 -0.54(-3.85%)
Feb 24, 2020 13.80 14.32 13.60 13.94 2,932 -0.27(-1.93%)
Feb 21, 2020 13.95 14.40 13.60 14.21 5,355 +0.61(+4.51%)
Feb 20, 2020 14.20 14.80 13.60 13.60 7,521 -0.99(-6.79%)
Feb 19, 2020 14.40 14.70 14.20 14.59 2,220 +0.32(+2.24%)
Feb 18, 2020 14.40 14.63 14.20 14.27 2,342 -0.53(-3.57%)
Feb 14, 2020 14.80 15.00 14.40 14.80 2,485 -0.00(-0.01%)
Feb 13, 2020 14.60 14.80 14.40 14.80 3,811 +0.00(+0.00%)
Feb 12, 2020 14.40 14.80 14.20 14.80 3,240 +0.40(+2.78%)
Feb 11, 2020 14.00 14.40 13.80 14.40 2,440 +0.41(+2.92%)
Feb 10, 2020 15.00 15.00 13.60 13.99 4,425 -0.39(-2.74%)
Feb 07, 2020 14.83 15.00 14.20 14.39 3,340 +0.03(+0.21%)
Feb 06, 2020 14.00 14.60 14.00 14.36 2,491 +0.06(+0.39%)
Feb 05, 2020 14.80 15.20 13.99 14.30 6,563 -0.20(-1.38%)
Feb 04, 2020 13.33 14.60 13.22 14.50 6,728 +1.30(+9.85%)
Feb 03, 2020 13.60 14.00 13.09 13.20 5,736 +0.15(+1.15%)
Jan 31, 2020 14.06 14.40 13.00 13.05 9,150 -0.95(-6.79%)
Jan 30, 2020 14.40 15.00 14.00 14.00 10,282 -0.73(-4.93%)
Jan 29, 2020 14.55 15.40 14.40 14.73 3,740 +0.33(+2.26%)
Jan 28, 2020 15.80 15.80 14.20 14.40 5,400 -1.00(-6.49%)
Jan 27, 2020 14.80 16.20 14.00 15.40 16,956 +0.15(+0.98%)
Jan 24, 2020 16.20 16.20 14.40 15.25 7,985 -0.35(-2.23%)
Jan 23, 2020 15.80 16.00 15.10 15.60 11,070 +0.33(+2.13%)
Jan 22, 2020 16.20 16.20 15.20 15.27 4,723 -0.33(-2.09%)
Jan 21, 2020 16.00 16.20 15.00 15.60 19,991 -0.40(-2.51%)
Jan 17, 2020 14.40 16.01 14.00 16.00 25,700 +1.42(+9.74%)
Jan 16, 2020 14.40 14.97 14.20 14.58 14,784 -0.02(-0.15%)
Jan 15, 2020 14.50 15.74 14.50 14.60 7,594 -0.20(-1.34%)
Jan 14, 2020 16.20 16.80 14.26 14.80 15,192 -1.19(-7.45%)
Jan 13, 2020 18.40 18.50 14.00 15.99 54,322 -2.31(-12.61%)
Jan 10, 2020 15.40 19.60 15.30 18.30 101,455 +3.10(+20.39%)
Jan 09, 2020 15.40 15.40 14.40 15.20 10,463 +0.80(+5.56%)
Jan 08, 2020 14.00 15.20 13.60 14.40 13,537 +0.40(+2.86%)
Jan 07, 2020 13.20 14.60 13.20 14.00 11,134 +0.50(+3.70%)
Jan 06, 2020 13.00 14.00 13.00 13.50 6,786 +0.77(+6.03%)
Jan 03, 2020 13.44 13.76 12.30 12.73 7,170 -0.65(-4.87%)
Jan 02, 2020 13.40 13.92 13.32 13.38 9,277 -0.02(-0.12%)
Dec 31, 2019 14.40 14.70 12.90 13.40 11,695 -1.00(-6.94%)
Dec 30, 2019 11.60 15.80 11.40 14.40 54,501 +3.20(+28.57%)
Dec 27, 2019 11.20 11.40 10.62 11.20 6,260 +0.00(+0.00%)
Dec 26, 2019 10.80 11.20 10.80 11.20 4,485 +0.40(+3.70%)
Dec 24, 2019 11.20 11.20 10.56 10.80 4,285 -0.02(-0.18%)
Dec 23, 2019 10.23 11.00 10.23 10.82 4,889 +0.29(+2.73%)
Dec 20, 2019 11.40 11.60 10.23 10.53 8,780 -1.07(-9.21%)
Dec 19, 2019 11.70 11.70 11.04 11.60 3,016 +0.13(+1.13%)
Dec 18, 2019 11.10 12.00 11.04 11.47 3,206 +0.47(+4.27%)
Dec 17, 2019 11.60 12.00 11.00 11.00 6,140 -0.60(-5.17%)
Dec 16, 2019 12.40 12.50 11.00 11.60 10,534 -0.92(-7.36%)
Dec 13, 2019 13.00 13.50 11.75 12.52 6,420 +0.12(+0.98%)
Dec 12, 2019 11.60 12.80 11.60 12.40 9,094 +0.20(+1.64%)
Dec 11, 2019 15.00 15.00 12.00 12.20 22,001 -2.60(-17.57%)
Dec 10, 2019 14.60 15.00 13.40 14.80 22,128 -0.20(-1.33%)
Dec 09, 2019 13.60 15.80 13.40 15.00 113,084 +3.10(+26.05%)
Dec 06, 2019 10.90 11.94 10.74 11.90 11,505 +1.31(+12.37%)
Dec 05, 2019 10.71 11.00 10.23 10.59 5,805 -0.21(-1.94%)
Dec 04, 2019 10.80 12.00 10.60 10.80 9,440 +0.60(+5.88%)
Dec 03, 2019 10.49 12.37 10.00 10.20 23,855 -0.29(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.